Indicators

Mosaic Co (NY: MOS )

29.89 +0.32 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.25	22.42	22.07	22.21	3,676,098	-0.03(-0.12%)
Jul 28, 2017	21.97	22.35	21.97	22.24	3,277,484	+0.27(+1.21%)
Jul 27, 2017	21.75	22.26	21.47	21.97	4,197,417	+0.26(+1.19%)
Jul 26, 2017	22.37	22.48	21.60	21.71	3,785,151	-0.57(-2.56%)
Jul 25, 2017	22.28	22.59	22.08	22.28	3,487,911	+0.06(+0.25%)
Jul 24, 2017	22.32	22.40	22.09	22.23	2,434,582	-0.19(-0.86%)
Jul 21, 2017	22.48	22.64	22.12	22.42	3,176,284	-0.06(-0.25%)
Jul 20, 2017	22.73	22.79	22.21	22.47	3,721,398	-0.10(-0.45%)
Jul 19, 2017	22.12	22.68	22.09	22.58	4,103,887	+0.52(+2.38%)
Jul 18, 2017	21.99	22.07	21.78	22.05	2,137,886	+0.01(+0.04%)
Jul 17, 2017	21.87	22.30	21.79	22.04	3,009,401	+0.22(+1.01%)
Jul 14, 2017	21.85	21.96	21.64	21.82	3,209,443	-0.12(-0.55%)
Jul 13, 2017	21.65	21.99	21.49	21.94	3,426,953	+0.26(+1.19%)
Jul 12, 2017	21.97	22.35	21.57	21.68	5,769,648	-0.09(-0.42%)
Jul 11, 2017	21.89	22.04	21.28	21.78	6,168,682	-0.12(-0.55%)
Jul 10, 2017	20.83	22.24	20.73	21.89	7,405,373	+1.10(+5.31%)
Jul 07, 2017	20.68	20.86	20.40	20.79	3,814,109	+0.18(+0.89%)
Jul 06, 2017	20.91	21.05	20.56	20.61	3,496,953	-0.43(-2.05%)
Jul 05, 2017	21.86	21.90	21.00	21.04	4,787,831	-0.83(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.