Indicators

Mosaic Co (NY: MOS )

29.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	57.36	58.66	56.50	58.38	5,376,364	+0.14(+0.24%)
Jul 28, 2011	58.66	59.75	58.03	58.24	6,082,376	-0.07(-0.11%)
Jul 27, 2011	59.22	59.43	58.08	58.30	5,549,160	-1.29(-2.16%)
Jul 26, 2011	60.37	60.37	59.02	59.59	5,311,187	-0.69(-1.15%)
Jul 25, 2011	59.47	61.34	59.34	60.28	6,863,966	+0.12(+0.21%)
Jul 22, 2011	60.70	60.77	59.86	60.16	11,865,228	+1.87(+3.20%)
Jul 21, 2011	57.20	58.60	56.56	58.29	7,786,902	+1.37(+2.41%)
Jul 20, 2011	57.19	57.41	56.64	56.92	7,123,178	+0.39(+0.69%)
Jul 19, 2011	56.44	57.76	55.76	56.53	15,651,306	+1.68(+3.05%)
Jul 18, 2011	55.12	55.21	53.95	54.86	6,651,798	-0.24(-0.43%)
Jul 15, 2011	54.88	55.46	54.52	55.10	5,341,826	+0.55(+1.01%)
Jul 14, 2011	55.84	56.20	54.47	54.55	5,788,620	-0.71(-1.28%)
Jul 13, 2011	55.36	56.36	55.02	55.26	7,605,745	+0.51(+0.93%)
Jul 12, 2011	55.17	56.06	54.11	54.74	10,036,219	-0.55(-1.00%)
Jul 11, 2011	56.49	56.87	54.74	55.30	14,548,128	-2.96(-5.09%)
Jul 08, 2011	56.01	58.35	55.92	58.26	9,896,012	+1.40(+2.47%)
Jul 07, 2011	57.12	57.97	56.76	56.86	5,790,573	+0.54(+0.95%)
Jul 06, 2011	56.87	56.96	55.96	56.32	6,563,191	-0.41(-0.73%)
Jul 05, 2011	56.23	57.47	56.01	56.73	7,932,433	+0.74(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.