Indicators

Mosaic Co (NY: MOS )

30.78 +0.17 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.99	19.33	18.70	19.21	3,567,786	+0.22(+1.18%)
Sep 27, 2019	18.76	19.10	18.66	18.99	3,371,813	+0.29(+1.55%)
Sep 26, 2019	19.20	19.25	18.55	18.70	3,128,446	-0.56(-2.92%)
Sep 25, 2019	18.88	19.33	18.77	19.26	4,192,943	+0.47(+2.49%)
Sep 24, 2019	19.51	19.59	18.67	18.79	6,842,991	-0.79(-4.02%)
Sep 23, 2019	19.16	19.64	18.98	19.58	5,662,893	+0.19(+0.97%)
Sep 20, 2019	19.61	19.91	19.32	19.39	6,621,788	-0.28(-1.43%)
Sep 19, 2019	20.23	20.35	19.61	19.67	6,556,412	-0.54(-2.69%)
Sep 18, 2019	20.36	20.48	19.98	20.22	6,799,399	-0.22(-1.10%)
Sep 17, 2019	21.17	21.38	20.41	20.44	7,297,229	-1.09(-5.05%)
Sep 16, 2019	21.26	21.73	21.12	21.53	4,781,010	+0.30(+1.41%)
Sep 13, 2019	20.74	21.71	20.52	21.23	6,069,990	+0.63(+3.05%)
Sep 12, 2019	20.69	20.93	20.17	20.60	6,101,757	-0.01(-0.05%)
Sep 11, 2019	19.93	20.65	19.33	20.61	8,509,734	+0.57(+2.85%)
Sep 10, 2019	19.16	20.16	19.12	20.04	8,250,496	+1.12(+5.95%)
Sep 09, 2019	18.40	19.01	18.29	18.91	5,189,822	+0.60(+3.28%)
Sep 06, 2019	18.16	18.41	17.96	18.31	4,128,348	+0.15(+0.83%)
Sep 05, 2019	17.30	18.34	17.29	18.16	5,243,338	+1.14(+6.72%)
Sep 04, 2019	17.00	17.18	16.77	17.02	3,054,689	+0.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.