Indicators

Mosaic Co (NY: MOS )

29.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.48	24.48	23.68	24.01	10,179,460	-0.58(-2.35%)
Jul 28, 2016	25.18	25.23	24.39	24.59	6,636,851	-1.09(-4.26%)
Jul 27, 2016	26.17	26.40	25.41	25.68	4,273,101	-0.41(-1.57%)
Jul 26, 2016	25.46	26.20	25.34	26.09	4,244,026	+0.63(+2.48%)
Jul 25, 2016	25.11	25.48	24.88	25.46	4,920,276	+0.31(+1.24%)
Jul 22, 2016	25.56	25.76	25.11	25.15	4,377,675	-0.54(-2.11%)
Jul 21, 2016	25.80	26.15	25.48	25.69	4,588,608	-0.11(-0.41%)
Jul 20, 2016	25.41	26.30	25.16	25.80	6,551,846	+0.29(+1.15%)
Jul 19, 2016	25.61	26.00	25.16	25.50	7,077,007	-0.53(-2.05%)
Jul 18, 2016	25.45	26.12	25.13	26.04	6,209,032	+0.52(+2.06%)
Jul 15, 2016	25.16	25.53	24.85	25.51	5,467,994	+0.45(+1.81%)
Jul 14, 2016	24.56	25.49	24.33	25.06	7,832,656	+0.68(+2.81%)
Jul 13, 2016	23.25	24.38	23.07	24.37	8,488,245	+0.83(+3.51%)
Jul 12, 2016	22.89	23.86	22.89	23.55	7,355,650	+0.70(+3.07%)
Jul 11, 2016	22.85	23.30	22.75	22.84	4,006,063	+0.19(+0.82%)
Jul 08, 2016	22.58	22.22	22.22	22.66	4,946,886	+0.44(+1.96%)
Jul 07, 2016	22.61	22.86	22.09	22.22	5,035,123	-0.21(-0.95%)
Jul 06, 2016	22.62	22.66	21.74	22.43	5,125,812	-0.21(-0.94%)
Jul 05, 2016	23.33	23.62	22.44	22.65	4,380,787	-0.98(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.