Indicators

Mosaic Co (NY: MOS )

29.50 +0.07 (+0.25%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.85	38.36		38.28	4,311,204	+0.17(+0.45%)
Jan 28, 2022	37.74	38.41	36.97	38.11	4,114,171	+0.27(+0.71%)
Jan 27, 2022	38.58	39.35	37.34	37.84	4,985,506	-0.36(-0.95%)
Jan 26, 2022	39.11	40.04	37.62	38.20	6,330,852	-0.54(-1.39%)
Jan 25, 2022	36.95	38.87	36.06	38.74	5,471,386	+1.26(+3.38%)
Jan 24, 2022	36.71	37.64	35.53	37.47	8,145,432	-0.19(-0.51%)
Jan 21, 2022	38.38	38.68	37.45	37.67	5,221,684	-1.17(-3.01%)
Jan 20, 2022	40.23	40.47	38.78	38.83	4,743,228	-1.35(-3.36%)
Jan 19, 2022	41.46	42.05	39.90	40.19	4,804,133	-1.60(-3.83%)
Jan 18, 2022	41.11	42.22	40.62	41.79	5,324,823	+0.36(+0.88%)
Jan 14, 2022				41.42	0	+1.55(+3.89%)
Jan 13, 2022	40.24	41.11	39.76	39.87	4,501,483	-0.29(-0.72%)
Jan 12, 2022	39.25	40.83	39.24	40.16	8,878,547	+1.49(+3.84%)
Jan 11, 2022	38.48	38.87	37.53	38.67	5,249,429	+0.31(+0.80%)
Jan 10, 2022	38.29	38.98	37.79	38.37	5,042,575	-0.13(-0.35%)
Jan 07, 2022	37.84	38.63	37.78	38.50	4,106,432	+0.74(+1.95%)
Jan 06, 2022	37.83	38.23	36.42	37.76	4,142,811	+0.39(+1.05%)
Jan 05, 2022	39.15	39.42	37.34	37.37	5,025,577	-1.44(-3.70%)
Jan 04, 2022	38.95	39.26	38.44	38.81	4,222,441	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.