Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.44	41.95	40.32	41.26	6,060,431	+0.40(+0.97%)
Jan 29, 2015	40.74	40.91	40.28	40.86	4,097,054	+0.44(+1.09%)
Jan 28, 2015	41.45	41.48	40.33	40.42	3,392,056	-0.77(-1.87%)
Jan 27, 2015	40.63	41.57	40.62	41.19	3,491,485	+0.23(+0.56%)
Jan 26, 2015	40.52	41.05	40.50	40.96	4,891,606	+0.34(+0.83%)
Jan 23, 2015	41.24	41.24	40.63	40.63	3,591,703	-0.61(-1.48%)
Jan 22, 2015	41.07	41.26	40.68	41.24	5,235,607	+0.42(+1.02%)
Jan 21, 2015	40.53	41.00	40.23	40.82	10,002,083	+0.44(+1.09%)
Jan 20, 2015	40.12	40.52	39.47	40.38	8,125,228	+1.41(+3.61%)
Jan 16, 2015	38.52	39.03	38.35	38.97	3,323,138	+0.47(+1.23%)
Jan 15, 2015	38.93	39.13	38.46	38.50	2,631,009	-0.06(-0.15%)
Jan 14, 2015	38.57	38.91	37.95	38.56	4,623,246	+0.04(+0.11%)
Jan 13, 2015	39.07	39.19	38.10	38.52	3,283,241	-0.77(-1.96%)
Jan 12, 2015	39.09	39.41	38.34	39.29	4,113,377	+0.34(+0.87%)
Jan 09, 2015	39.45	39.47	38.74	38.95	2,428,515	-0.31(-0.80%)
Jan 08, 2015	39.13	39.35	39.00	39.26	3,408,767	+0.46(+1.18%)
Jan 07, 2015	38.80	39.10	38.62	38.80	2,872,302	+0.20(+0.53%)
Jan 06, 2015	38.36	38.80	38.02	38.60	3,883,666	+0.51(+1.33%)
Jan 05, 2015	38.48	38.72	37.97	38.09	2,439,448	-0.69(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.