Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.71	46.99	45.58	46.23	4,820,022	-0.26(-0.55%)
Jan 30, 2012	45.89	46.68	45.60	46.49	3,804,217	-0.23(-0.50%)
Jan 27, 2012	45.51	47.05	45.42	46.72	5,091,582	+0.98(+2.15%)
Jan 26, 2012	46.17	46.84	45.46	45.74	5,859,372	-0.54(-1.16%)
Jan 25, 2012	45.17	46.45	45.09	46.27	5,627,159	+0.87(+1.91%)
Jan 24, 2012	44.93	45.48	44.65	45.41	4,729,879	-0.08(-0.18%)
Jan 23, 2012	45.37	45.73	45.04	45.49	5,287,160	+0.05(+0.11%)
Jan 20, 2012	44.56	45.56	44.42	45.44	6,550,818	+0.96(+2.15%)
Jan 19, 2012	44.98	45.19	44.15	44.48	7,463,051	-0.25(-0.55%)
Jan 18, 2012	45.45	46.08	44.52	44.73	8,139,618	-0.95(-2.08%)
Jan 17, 2012	46.23	46.36	45.56	45.68	4,964,782	+0.10(+0.22%)
Jan 13, 2012	44.59	46.03	43.99	45.58	7,942,766	+0.49(+1.08%)
Jan 12, 2012	44.54	45.56	43.39	45.09	10,637,613	-0.37(-0.82%)
Jan 11, 2012	45.16	45.64	44.65	45.46	6,428,450	+0.16(+0.35%)
Jan 10, 2012	44.67	45.64	44.62	45.31	6,816,098	+1.48(+3.37%)
Jan 09, 2012	43.61	43.98	43.10	43.83	4,951,560	+0.32(+0.74%)
Jan 06, 2012	44.46	44.46	43.14	43.51	7,614,661	-0.52(-1.18%)
Jan 05, 2012	43.04	45.64	42.91	44.03	13,035,839	+0.83(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.