Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.878	3.914	3.878	3.905	265,076	+0.05(+1.41%)
Nov 26, 2003	3.863	3.863	3.840	3.851	340,413	+0.03(+0.67%)
Nov 25, 2003	3.881	3.896	3.813	3.825	885,912	-0.03(-0.82%)
Nov 24, 2003	3.871	3.871	3.785	3.856	2,175,718	-0.02(-0.55%)
Nov 21, 2003	4.078	4.078	3.863	3.878	1,526,978	-0.22(-5.42%)
Nov 20, 2003	4.014	4.124	4.014	4.100	309,720	+0.06(+1.49%)
Nov 19, 2003	4.057	4.067	4.013	4.040	492,483	-0.03(-0.67%)
Nov 18, 2003	4.103	4.103	4.027	4.067	380,872	-0.02(-0.53%)
Nov 17, 2003	4.109	4.109	4.054	4.088	822,434	-0.06(-1.35%)
Nov 14, 2003	4.166	4.166	4.123	4.144	411,565	-0.02(-0.48%)
Nov 13, 2003	4.130	4.182	4.130	4.164	1,948,310	+0.04(+0.87%)
Nov 12, 2003	4.179	4.185	4.129	4.129	963,343	-0.02(-0.52%)
Nov 11, 2003	4.150	4.179	4.144	4.150	2,667,504	+0.00(+0.00%)
Nov 10, 2003	4.179	4.193	4.131	4.150	811,970	-0.02(-0.38%)
Nov 07, 2003	4.143	4.179	4.143	4.166	472,254	+0.04(+1.08%)
Nov 06, 2003	4.093	4.121	4.068	4.121	477,137	+0.01(+0.35%)
Nov 05, 2003	4.063	4.117	4.063	4.107	702,452	+0.03(+0.63%)
Nov 04, 2003	4.028	4.074	4.014	4.081	852,806	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.