Indicators

Canadian Pacific Railway Limited (NY: CP )

82.27 -0.66 (-0.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.12	20.19	19.88	19.93	3,925,865	-0.32(-1.56%)
Sep 27, 2013	20.31	20.36	20.16	20.24	1,238,979	-0.05(-0.26%)
Sep 26, 2013	20.26	20.36	20.10	20.29	1,845,610	+0.04(+0.20%)
Sep 25, 2013	20.46	20.46	20.18	20.25	2,782,713	-0.06(-0.28%)
Sep 24, 2013	20.18	20.39	20.03	20.31	2,641,128	+0.12(+0.58%)
Sep 23, 2013	20.24	20.33	20.06	20.19	2,447,158	-0.17(-0.83%)
Sep 20, 2013	20.78	20.83	20.28	20.36	2,500,884	-0.42(-2.02%)
Sep 19, 2013	20.65	20.86	20.62	20.78	3,279,927	+0.21(+1.02%)
Sep 18, 2013	20.35	20.76	20.19	20.57	4,724,070	+0.24(+1.18%)
Sep 17, 2013	20.16	20.33	20.10	20.33	5,472,233	+0.13(+0.66%)
Sep 16, 2013	20.19	20.25	19.89	20.20	4,220,300	+0.30(+1.53%)
Sep 13, 2013	19.61	19.95	19.54	19.89	4,459,983	+0.35(+1.79%)
Sep 12, 2013	19.68	19.70	19.41	19.54	3,493,696	-0.24(-1.23%)
Sep 11, 2013	19.70	19.79	19.51	19.79	3,482,770	+0.07(+0.36%)
Sep 10, 2013	19.64	19.72	19.55	19.72	2,009,596	+0.23(+1.16%)
Sep 09, 2013	19.51	19.59	19.30	19.49	2,923,339	+0.04(+0.20%)
Sep 06, 2013	19.74	19.75	19.26	19.45	3,147,915	-0.06(-0.33%)
Sep 05, 2013	19.22	19.52	19.22	19.51	1,971,150	+0.23(+1.18%)
Sep 04, 2013	18.91	19.30	18.89	19.29	2,446,672	+0.41(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.