Indicators

Canadian Pacific Railway Limited (NY: CP )

82.54 +0.87 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.02	16.25	15.99	16.15	3,377,770	+0.13(+0.83%)
Dec 28, 2012	16.10	16.14	16.01	16.02	4,070,401	-0.14(-0.87%)
Dec 27, 2012	16.07	16.18	15.94	16.16	5,027,958	+0.08(+0.47%)
Dec 26, 2012	16.20	16.26	16.00	16.08	1,187,398	+0.01(+0.04%)
Dec 24, 2012	16.00	16.10	15.95	16.07	1,805,641	+0.02(+0.12%)
Dec 21, 2012	16.01	16.17	15.96	16.05	3,976,662	-0.14(-0.89%)
Dec 20, 2012	15.91	16.23	15.72	16.20	7,244,223	+0.29(+1.82%)
Dec 19, 2012	15.75	15.99	15.64	15.91	6,739,759	+0.08(+0.50%)
Dec 18, 2012	15.71	15.85	15.58	15.83	5,509,949	+0.12(+0.75%)
Dec 17, 2012	15.80	15.86	15.58	15.71	3,318,698	-0.04(-0.28%)
Dec 14, 2012	15.75	15.81	15.69	15.76	3,978,943	-0.01(-0.09%)
Dec 13, 2012	15.78	15.88	15.69	15.77	4,290,371	-0.02(-0.14%)
Dec 12, 2012	15.89	15.92	15.74	15.79	4,125,308	-0.05(-0.34%)
Dec 11, 2012	16.00	16.13	15.75	15.85	4,724,817	-0.11(-0.68%)
Dec 10, 2012	15.66	15.96	15.63	15.96	4,446,297	+0.37(+2.39%)
Dec 07, 2012	15.80	15.91	15.53	15.58	13,777,723	-0.23(-1.46%)
Dec 06, 2012	15.54	15.92	15.52	15.81	12,271,953	+0.42(+2.76%)
Dec 05, 2012	14.93	15.61	14.92	15.39	17,789,308	+0.61(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.