Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.436	7.437	7.320	7.338	2,244,777	-0.10(-1.31%)
Feb 27, 2006	7.294	7.466	7.282	7.436	2,387,081	+0.14(+1.97%)
Feb 24, 2006	7.315	7.366	7.268	7.292	2,456,141	-0.09(-1.28%)
Feb 23, 2006	7.509	7.510	7.378	7.387	3,233,930	-0.14(-1.81%)
Feb 22, 2006	7.497	7.583	7.467	7.523	3,034,425	+0.20(+2.76%)
Feb 21, 2006	7.182	7.360	7.182	7.321	4,180,531	+0.30(+4.20%)
Feb 17, 2006	6.996	7.026	6.917	7.026	1,125,179	+0.06(+0.91%)
Feb 16, 2006	6.917	6.986	6.897	6.963	2,077,360	+0.02(+0.31%)
Feb 15, 2006	6.878	6.964	6.851	6.941	1,919,012	+0.04(+0.62%)
Feb 14, 2006	6.795	6.957	6.696	6.898	2,600,537	+0.13(+1.93%)
Feb 13, 2006	6.845	6.891	6.725	6.768	2,363,364	-0.15(-2.11%)
Feb 10, 2006	6.940	6.951	6.789	6.914	2,424,750	-0.04(-0.52%)
Feb 09, 2006	7.017	7.024	6.927	6.950	1,308,639	-0.02(-0.27%)
Feb 08, 2006	6.878	6.991	6.824	6.968	1,750,898	+0.10(+1.52%)
Feb 07, 2006	6.832	6.918	6.808	6.864	2,868,404	-0.02(-0.27%)
Feb 06, 2006	6.795	6.882	6.779	6.882	1,543,022	+0.07(+0.99%)
Feb 03, 2006	6.758	6.825	6.728	6.815	2,334,066	-0.01(-0.10%)
Feb 02, 2006	6.738	6.877	6.722	6.822	3,392,976	+0.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.