Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.46	27.52	27.14	27.15	3,630,267	-0.27(-0.98%)
Jul 28, 2017	27.37	27.61	27.33	27.41	3,125,738	+0.15(+0.55%)
Jul 27, 2017	27.43	27.49	27.14	27.26	4,233,653	-0.14(-0.51%)
Jul 26, 2017	27.73	27.73	27.10	27.40	5,872,740	-0.23(-0.82%)
Jul 25, 2017	27.95	28.07	27.60	27.63	3,252,539	-0.10(-0.36%)
Jul 24, 2017	28.14	28.26	27.71	27.73	3,218,851	-0.42(-1.49%)
Jul 21, 2017	28.15	28.46	28.12	28.15	3,268,933	-0.04(-0.14%)
Jul 20, 2017	28.29	28.90	27.70	28.19	7,384,963	+0.12(+0.43%)
Jul 19, 2017	28.35	28.53	28.04	28.07	4,776,121	-0.30(-1.05%)
Jul 18, 2017	28.59	28.68	28.08	28.37	3,781,464	-0.14(-0.48%)
Jul 17, 2017	28.90	28.93	28.46	28.50	3,165,388	-0.39(-1.36%)
Jul 14, 2017	28.76	29.08	28.69	28.89	3,066,566	+0.28(+0.98%)
Jul 13, 2017	28.51	28.71	28.35	28.61	4,573,230	+0.10(+0.35%)
Jul 12, 2017	28.31	28.64	28.13	28.51	7,871,087	+0.51(+1.80%)
Jul 11, 2017	28.29	28.35	27.82	28.01	5,499,666	-0.23(-0.81%)
Jul 10, 2017	28.17	28.52	28.16	28.24	2,598,057	+0.02(+0.07%)
Jul 07, 2017	28.27	28.33	27.94	28.22	2,088,591	+0.05(+0.18%)
Jul 06, 2017	28.30	28.38	28.09	28.16	2,942,916	-0.06(-0.23%)
Jul 05, 2017	28.11	28.28	27.77	28.23	2,596,266	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.