Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 10.08 10.14 9.999 10.08 3,512,260 +0.04(+0.37%)
Sep 27, 2007 10.02 10.07 9.985 10.04 3,678,979 +0.16(+1.64%)
Sep 26, 2007 9.818 9.937 9.764 9.877 2,203,621 +0.12(+1.25%)
Sep 25, 2007 9.694 9.860 9.633 9.755 2,008,999 +0.00(+0.03%)
Sep 24, 2007 9.870 9.924 9.725 9.752 2,833,525 -0.07(-0.69%)
Sep 21, 2007 9.929 9.930 9.758 9.820 2,227,338 -0.09(-0.93%)
Sep 20, 2007 9.975 10.00 9.874 9.912 2,718,427 -0.01(-0.10%)
Sep 19, 2007 10.17 10.19 9.906 9.922 3,518,538 -0.22(-2.16%)
Sep 18, 2007 9.813 10.14 9.737 10.14 4,567,682 +0.41(+4.20%)
Sep 17, 2007 9.774 9.850 9.727 9.732 2,634,021 +0.01(+0.07%)
Sep 14, 2007 9.949 10.04 9.709 9.725 3,231,837 -0.29(-2.88%)
Sep 13, 2007 9.884 10.12 9.834 10.01 2,827,247 +0.14(+1.38%)
Sep 12, 2007 9.810 9.993 9.804 9.877 3,391,581 +0.05(+0.51%)
Sep 11, 2007 9.461 9.830 9.461 9.827 4,637,439 +0.45(+4.83%)
Sep 10, 2007 9.490 9.496 9.311 9.374 2,859,335 -0.06(-0.67%)
Sep 07, 2007 9.609 9.612 9.375 9.437 3,208,818 -0.19(-2.01%)
Sep 06, 2007 9.652 9.682 9.514 9.631 2,606,815 -0.03(-0.28%)
Sep 05, 2007 9.893 9.893 9.476 9.658 5,808,658 -0.37(-3.66%)
Sep 04, 2007 10.11 10.14 10.02 10.02 2,447,072 -0.08(-0.78%)
Aug 31, 2007 9.950 10.14 9.851 10.10 4,511,179 +0.37(+3.83%)
Aug 30, 2007 9.694 9.818 9.596 9.731 4,047,993 +0.09(+0.94%)
Aug 29, 2007 9.731 9.731 9.578 9.641 3,854,767 +0.03(+0.36%)
Aug 28, 2007 9.827 9.851 9.606 9.606 3,415,996 -0.29(-2.93%)
Aug 27, 2007 9.947 9.972 9.844 9.896 2,497,995 -0.05(-0.55%)
Aug 24, 2007 9.859 10.02 9.795 9.950 3,099,997 +0.15(+1.55%)
Aug 23, 2007 9.933 9.934 9.719 9.798 3,767,571 +0.01(+0.07%)
Aug 22, 2007 9.674 9.871 9.658 9.791 2,642,391 +0.20(+2.12%)
Aug 21, 2007 9.611 9.732 9.512 9.588 6,572,496 +0.03(+0.31%)
Aug 20, 2007 9.311 9.692 9.287 9.557 3,106,275 +0.12(+1.32%)
Aug 17, 2007 9.648 9.725 9.318 9.433 3,425,762 +0.08(+0.90%)
Aug 16, 2007 9.160 9.397 8.973 9.348 5,329,428 +0.13(+1.37%)
Aug 15, 2007 9.661 9.833 9.222 9.222 3,985,212 -0.54(-5.55%)
Aug 14, 2007 10.12 10.16 9.686 9.764 3,510,167 -0.43(-4.23%)
Aug 13, 2007 10.32 10.40 10.16 10.20 2,846,779 -0.07(-0.70%)
Aug 10, 2007 10.15 10.33 9.996 10.27 3,760,595 -0.07(-0.64%)
Aug 09, 2007 10.46 10.66 10.27 10.33 3,804,542 -0.37(-3.44%)
Aug 08, 2007 10.67 10.74 10.61 10.70 4,166,580 +0.15(+1.40%)
Aug 07, 2007 10.44 10.63 10.36 10.55 3,531,792 +0.21(+2.02%)
Aug 06, 2007 10.42 10.43 10.17 10.34 1,757,176 -0.04(-0.41%)
Aug 03, 2007 10.51 10.76 10.35 10.39 3,474,591 -0.37(-3.44%)
Aug 02, 2007 10.77 10.86 10.66 10.76 3,010,708 +0.15(+1.38%)
Aug 01, 2007 10.47 10.71 10.40 10.61 4,368,178 +0.01(+0.12%)
Jul 31, 2007 10.65 10.76 10.54 10.60 5,426,390 +0.05(+0.50%)
Jul 30, 2007 10.77 10.87 10.51 10.55 5,909,108 -0.21(-1.92%)
Jul 27, 2007 10.69 10.82 10.49 10.75 7,496,078 +0.02(+0.21%)
Jul 26, 2007 10.81 10.96 10.56 10.73 7,280,529 -0.56(-5.00%)
Jul 25, 2007 11.57 11.71 11.06 11.29 7,124,273 -0.26(-2.21%)
Jul 24, 2007 11.78 11.78 11.48 11.55 6,396,011 -0.33(-2.75%)
Jul 23, 2007 11.87 11.96 11.83 11.88 4,006,139 -0.04(-0.34%)
Jul 20, 2007 11.91 12.14 11.80 11.92 5,595,202 -0.23(-1.90%)
Jul 19, 2007 12.08 12.22 11.71 12.15 11,959,125 -0.04(-0.32%)
Jul 18, 2007 12.73 12.92 11.99 12.19 21,200,522 +1.58(+14.88%)
Jul 17, 2007 10.70 10.81 10.58 10.61 2,822,364 -0.17(-1.54%)
Jul 16, 2007 10.54 10.81 10.53 10.77 3,056,748 +0.20(+1.87%)
Jul 13, 2007 10.49 10.61 10.45 10.58 2,044,575 +0.07(+0.70%)
Jul 12, 2007 10.34 10.51 10.32 10.50 2,146,420 +0.23(+2.19%)
Jul 11, 2007 10.00 10.30 9.998 10.28 2,545,429 +0.21(+2.09%)
Jul 10, 2007 10.06 10.15 10.01 10.07 1,848,558 -0.08(-0.83%)
Jul 09, 2007 10.19 10.25 10.14 10.15 1,598,828 -0.03(-0.30%)
Jul 06, 2007 10.09 10.22 10.04 10.18 2,298,490 +0.11(+1.08%)
Jul 05, 2007 10.06 10.11 9.966 10.07 1,598,828 -0.03(-0.28%)
Jul 03, 2007 10.08 10.18 10.02 10.10 1,367,235 +0.08(+0.84%)
Jul 02, 2007 9.959 10.04 9.924 10.02 1,007,987 +0.15(+1.53%)
Jun 29, 2007 9.869 9.983 9.773 9.866 2,942,346 +0.03(+0.31%)
Jun 28, 2007 9.805 9.919 9.731 9.836 4,359,807 +0.11(+1.13%)
Jun 27, 2007 9.598 9.738 9.526 9.725 4,739,982 +0.08(+0.88%)
Jun 26, 2007 9.863 9.863 9.625 9.641 4,085,662 -0.14(-1.45%)
Jun 25, 2007 9.877 9.993 9.777 9.783 5,002,966 -0.22(-2.15%)
Jun 22, 2007 10.12 10.16 9.967 9.998 3,654,564 -0.15(-1.53%)
Jun 21, 2007 9.976 10.16 9.846 10.15 2,220,362 +0.17(+1.69%)
Jun 20, 2007 10.18 10.20 9.963 9.983 3,715,253 -0.19(-1.92%)
Jun 19, 2007 10.19 10.25 10.09 10.18 1,213,072 +0.01(+0.11%)
Jun 18, 2007 10.17 10.21 10.13 10.17 2,158,279 -0.10(-1.00%)
Jun 15, 2007 10.24 10.33 10.18 10.27 2,666,109 +0.13(+1.29%)
Jun 14, 2007 10.08 10.31 10.07 10.14 3,286,248 +0.06(+0.63%)
Jun 13, 2007 9.891 10.09 9.798 10.08 2,646,577 +0.10(+1.01%)
Jun 12, 2007 10.01 10.18 9.950 9.976 2,307,558 -0.19(-1.85%)
Jun 11, 2007 10.12 10.25 10.11 10.16 1,538,837 +0.01(+0.07%)
Jun 08, 2007 9.790 10.19 9.774 10.16 4,385,617 +0.29(+2.96%)
Jun 07, 2007 10.22 10.26 9.765 9.864 6,460,885 -0.41(-3.96%)
Jun 06, 2007 10.47 10.47 10.26 10.27 1,970,632 -0.18(-1.74%)
Jun 05, 2007 10.47 10.55 10.42 10.45 2,003,418 -0.05(-0.48%)
Jun 04, 2007 10.44 10.51 10.39 10.50 1,958,774 -0.02(-0.15%)
Jun 01, 2007 10.28 10.60 10.25 10.52 3,485,753 +0.27(+2.67%)
May 31, 2007 10.33 10.35 10.19 10.25 4,125,423 -0.06(-0.57%)
May 30, 2007 10.21 10.31 10.19 10.30 1,655,331 -0.02(-0.18%)
May 29, 2007 10.29 10.40 10.24 10.32 2,163,859 +0.05(+0.52%)
May 25, 2007 10.11 10.29 10.11 10.27 2,025,740 +0.24(+2.37%)
May 24, 2007 10.19 10.23 10.02 10.03 3,262,530 -0.16(-1.56%)
May 23, 2007 10.18 10.25 10.15 10.19 2,052,946 +0.06(+0.55%)
May 22, 2007 10.19 10.22 10.09 10.14 2,281,748 -0.05(-0.46%)
May 21, 2007 10.53 10.28 10.16 10.18 1,804,611 -0.07(-0.70%)
May 18, 2007 10.12 10.29 10.08 10.25 5,249,905 +0.16(+1.55%)
May 17, 2007 9.823 10.11 9.814 10.10 4,825,783 +0.28(+2.88%)
May 16, 2007 9.649 9.828 9.621 9.816 4,202,156 +0.16(+1.66%)
May 15, 2007 9.494 9.712 9.490 9.655 2,193,157 +0.14(+1.52%)
May 14, 2007 9.533 9.583 9.450 9.510 3,288,341 -0.06(-0.64%)
May 11, 2007 9.344 9.641 9.351 9.572 2,724,705 +0.17(+1.85%)
May 10, 2007 9.394 9.421 9.324 9.398 2,380,106 -0.05(-0.53%)
May 09, 2007 9.361 9.490 9.361 9.449 2,818,179 -0.01(-0.14%)
May 08, 2007 9.311 9.516 9.281 9.461 2,959,785 +0.14(+1.54%)
May 07, 2007 9.312 9.345 9.251 9.318 2,239,894 +0.04(+0.45%)
May 04, 2007 9.282 9.341 9.189 9.277 2,248,265 +0.03(+0.28%)
May 03, 2007 9.169 9.305 9.158 9.251 2,378,013 +0.15(+1.64%)
May 02, 2007 9.018 9.158 8.961 9.102 2,459,628 +0.06(+0.63%)
May 01, 2007 9.125 9.172 8.974 9.044 2,706,568 -0.06(-0.68%)
Apr 30, 2007 9.262 9.312 9.102 9.106 3,084,567 -0.15(-1.66%)
Apr 27, 2007 9.192 9.297 9.102 9.259 3,165,568 +0.07(+0.75%)
Apr 26, 2007 9.188 9.309 9.170 9.190 4,084,267 -0.08(-0.85%)
Apr 25, 2007 9.175 9.418 9.172 9.269 4,239,127 +0.26(+2.83%)
Apr 24, 2007 8.988 9.080 8.931 9.014 3,187,193 +0.05(+0.56%)
Apr 23, 2007 8.922 9.093 8.914 8.964 3,505,285 -0.01(-0.06%)
Apr 20, 2007 8.842 8.990 8.831 8.970 3,129,992 +0.20(+2.29%)
Apr 19, 2007 8.657 8.799 8.634 8.769 2,714,241 -0.00(-0.02%)
Apr 18, 2007 8.575 8.785 8.575 8.770 2,775,627 +0.15(+1.78%)
Apr 17, 2007 8.745 8.746 8.593 8.617 1,615,570 -0.11(-1.25%)
Apr 16, 2007 8.624 8.726 8.608 8.726 1,471,173 +0.19(+2.25%)
Apr 13, 2007 8.627 8.651 8.469 8.534 2,143,630 -0.08(-0.93%)
Apr 12, 2007 8.393 8.673 8.358 8.614 5,519,864 +0.19(+2.26%)
Apr 11, 2007 8.429 8.465 8.378 8.424 2,942,346 +0.05(+0.58%)
Apr 10, 2007 8.286 8.426 8.277 8.375 2,398,242 +0.15(+1.80%)
Apr 09, 2007 8.090 8.241 7.996 8.227 4,111,472 +0.23(+2.92%)
Apr 05, 2007 7.981 8.009 7.936 7.993 2,946,532 +0.00(+0.05%)
Apr 04, 2007 8.069 8.092 7.983 7.989 1,920,407 -0.10(-1.19%)
Apr 03, 2007 8.091 8.115 8.074 8.085 1,414,670 -0.01(-0.11%)
Apr 02, 2007 8.035 8.097 8.035 8.094 1,517,910 +0.00(+0.02%)
Mar 30, 2007 8.015 8.117 7.999 8.092 2,438,701 +0.08(+1.06%)
Mar 29, 2007 8.012 8.038 7.962 8.008 2,188,274 +0.03(+0.40%)
Mar 28, 2007 7.992 8.036 7.976 7.976 2,590,771 -0.10(-1.28%)
Mar 27, 2007 8.078 8.112 8.057 8.079 4,103,799 +0.01(+0.11%)
Mar 26, 2007 8.047 8.074 7.978 8.071 3,097,207 +0.03(+0.32%)
Mar 23, 2007 7.926 8.065 7.916 8.045 2,578,215 +0.14(+1.76%)
Mar 22, 2007 7.988 8.012 7.895 7.906 2,265,704 -0.09(-1.09%)
Mar 21, 2007 7.897 8.024 7.896 7.993 1,497,680 +0.10(+1.25%)
Mar 20, 2007 7.866 7.917 7.863 7.895 1,210,980 +0.04(+0.57%)
Mar 19, 2007 7.831 7.872 7.813 7.850 2,133,166 +0.02(+0.31%)
Mar 16, 2007 7.777 7.839 7.727 7.826 4,304,699 +0.04(+0.57%)
Mar 15, 2007 7.727 7.811 7.724 7.781 1,377,699 +0.04(+0.56%)
Mar 14, 2007 7.677 7.745 7.669 7.738 3,432,040 +0.04(+0.58%)
Mar 13, 2007 7.777 7.777 7.669 7.694 2,987,688 -0.08(-1.07%)
Mar 12, 2007 7.763 7.786 7.747 7.777 1,648,355 +0.01(+0.07%)
Mar 09, 2007 7.764 7.806 7.740 7.771 2,098,985 +0.04(+0.52%)
Mar 08, 2007 7.698 7.747 7.684 7.731 1,771,128 +0.06(+0.80%)
Mar 07, 2007 7.632 7.691 7.609 7.669 1,900,875 +0.03(+0.38%)
Mar 06, 2007 7.684 7.708 7.605 7.641 2,133,864 +0.01(+0.13%)
Mar 05, 2007 7.615 7.655 7.563 7.631 3,934,297 -0.07(-0.97%)
Mar 02, 2007 7.596 7.718 7.595 7.705 4,980,643 +0.04(+0.47%)
Mar 01, 2007 7.575 7.675 7.569 7.669 3,337,694 +0.01(+0.15%)
Feb 28, 2007 7.608 7.677 7.493 7.658 3,434,830 +0.05(+0.68%)
Feb 27, 2007 7.773 7.786 7.559 7.606 2,986,991 -0.23(-2.98%)
Feb 26, 2007 7.995 7.995 7.823 7.840 2,209,201 -0.15(-1.94%)
Feb 23, 2007 8.025 8.028 7.942 7.995 2,132,468 +0.00(+0.04%)
Feb 22, 2007 8.028 8.047 7.942 7.992 1,273,761 -0.02(-0.20%)
Feb 21, 2007 7.915 8.031 7.869 8.008 2,408,008 +0.10(+1.29%)
Feb 20, 2007 7.910 7.933 7.880 7.906 1,540,930 -0.06(-0.79%)
Feb 16, 2007 8.001 8.014 7.882 7.969 1,699,278 -0.06(-0.77%)
Feb 15, 2007 7.993 8.048 7.982 8.031 2,427,540 +0.07(+0.92%)
Feb 14, 2007 7.938 7.986 7.900 7.958 2,974,616 +0.06(+0.78%)
Feb 13, 2007 7.727 7.903 7.727 7.896 1,536,089 +0.19(+2.51%)
Feb 12, 2007 7.691 7.721 7.631 7.702 1,688,814 -0.01(-0.09%)
Feb 09, 2007 7.740 7.793 7.685 7.710 2,369,642 -0.03(-0.39%)
Feb 08, 2007 7.735 7.760 7.707 7.740 1,761,362 -0.04(-0.46%)
Feb 07, 2007 7.834 7.869 7.751 7.776 1,613,477 -0.03(-0.39%)
Feb 06, 2007 7.870 7.889 7.788 7.806 2,514,039 -0.10(-1.27%)
Feb 05, 2007 7.892 7.952 7.854 7.906 1,287,712 +0.00(+0.05%)
Feb 02, 2007 7.960 8.008 7.873 7.902 2,989,781 -0.12(-1.48%)
Feb 01, 2007 7.866 8.069 7.864 8.021 2,738,656 +0.17(+2.21%)
Jan 31, 2007 7.645 7.862 7.645 7.847 2,798,647 +0.09(+1.20%)
Jan 30, 2007 7.702 7.764 7.619 7.754 2,832,828 -0.02(-0.26%)
Jan 29, 2007 7.776 7.830 7.744 7.774 1,730,669 -0.00(-0.06%)
Jan 26, 2007 7.820 7.834 7.714 7.778 1,667,887 -0.05(-0.62%)
Jan 25, 2007 7.826 7.870 7.780 7.827 1,985,281 +0.04(+0.48%)
Jan 24, 2007 7.796 7.887 7.757 7.790 2,108,054 -0.03(-0.33%)
Jan 23, 2007 7.635 7.860 7.581 7.816 3,637,125 +0.15(+2.00%)
Jan 22, 2007 7.747 7.774 7.601 7.662 2,135,956 -0.11(-1.38%)
Jan 19, 2007 7.751 7.839 7.737 7.770 1,465,592 +0.03(+0.43%)
Jan 18, 2007 7.786 7.864 7.720 7.737 1,949,705 -0.05(-0.66%)
Jan 17, 2007 7.883 7.900 7.738 7.788 1,566,740 -0.09(-1.16%)
Jan 16, 2007 7.791 7.890 7.783 7.880 1,799,728 +0.09(+1.18%)
Jan 12, 2007 7.641 7.821 7.641 7.788 2,332,671 +0.25(+3.33%)
Jan 11, 2007 7.452 7.572 7.452 7.538 1,494,193 +0.07(+0.98%)
Jan 10, 2007 7.485 7.513 7.443 7.464 1,437,690 -0.03(-0.34%)
Jan 09, 2007 7.374 7.515 7.374 7.490 2,924,907 +0.04(+0.60%)
Jan 08, 2007 7.344 7.475 7.341 7.446 1,926,686 +0.06(+0.80%)
Jan 05, 2007 7.401 7.421 7.367 7.387 1,255,624 -0.01(-0.17%)
Jan 04, 2007 7.515 7.523 7.389 7.400 1,665,097 -0.16(-2.12%)
Jan 03, 2007 7.659 7.695 7.512 7.561 1,445,363 -0.00(-0.04%)
Dec 29, 2006 7.615 7.632 7.561 7.563 728,959 -0.07(-0.96%)
Dec 28, 2006 7.642 7.668 7.625 7.637 1,048,446 +0.02(+0.24%)
Dec 27, 2006 7.472 7.628 7.472 7.618 919,396 +0.05(+0.62%)
Dec 26, 2006 7.533 7.586 7.528 7.571 505,737 +0.04(+0.49%)
Dec 22, 2006 7.601 7.604 7.508 7.533 1,078,441 -0.07(-0.89%)
Dec 21, 2006 7.675 7.687 7.562 7.601 1,579,994 -0.07(-0.95%)
Dec 20, 2006 7.728 7.767 7.654 7.674 2,328,485 -0.01(-0.15%)
Dec 19, 2006 7.668 7.687 7.591 7.685 1,836,699 -0.06(-0.72%)
Dec 18, 2006 7.820 7.839 7.692 7.741 1,531,861 -0.08(-0.99%)
Dec 15, 2006 7.873 7.893 7.803 7.819 1,319,103 -0.06(-0.78%)
Dec 14, 2006 7.810 7.916 7.796 7.880 1,449,548 +0.06(+0.83%)
Dec 13, 2006 7.890 7.926 7.794 7.816 1,713,229 -0.07(-0.89%)
Dec 12, 2006 7.882 7.916 7.831 7.886 1,095,183 -0.07(-0.94%)
Dec 11, 2006 7.953 8.009 7.893 7.960 853,127 +0.01(+0.13%)
Dec 08, 2006 7.956 7.996 7.928 7.950 1,210,980 -0.02(-0.27%)
Dec 07, 2006 7.983 8.001 7.928 7.972 1,017,753 -0.02(-0.20%)
Dec 06, 2006 8.049 8.051 7.935 7.988 1,678,351 -0.08(-1.05%)
Dec 05, 2006 7.948 8.098 7.936 8.072 2,493,112 +0.15(+1.84%)
Dec 04, 2006 7.902 7.979 7.890 7.926 1,988,769 +0.04(+0.56%)
Dec 01, 2006 7.913 8.012 7.823 7.882 2,228,733 -0.11(-1.35%)
Nov 30, 2006 7.981 8.045 7.958 7.989 1,448,153 -0.02(-0.21%)
Nov 29, 2006 7.985 8.014 7.932 8.006 2,421,960 +0.01(+0.18%)
Nov 28, 2006 8.102 8.102 7.973 7.992 3,492,031 -0.11(-1.36%)
Nov 27, 2006 8.173 8.216 8.078 8.102 1,677,653 -0.01(-0.16%)
Nov 24, 2006 8.150 8.180 8.104 8.115 846,848 +0.06(+0.73%)
Nov 22, 2006 8.039 8.085 8.036 8.057 1,533,954 -0.04(-0.51%)
Nov 21, 2006 7.943 8.125 7.919 8.098 1,830,421 +0.11(+1.36%)
Nov 20, 2006 7.846 8.001 7.846 7.989 1,544,418 +0.03(+0.40%)
Nov 17, 2006 8.012 8.044 7.943 7.958 1,077,744 -0.08(-1.02%)
Nov 16, 2006 7.930 8.055 7.842 8.039 3,469,708 +0.13(+1.69%)
Nov 15, 2006 7.933 8.024 7.857 7.906 1,990,862 -0.04(-0.51%)
Nov 14, 2006 8.081 8.085 7.876 7.946 1,674,165 -0.14(-1.74%)
Nov 13, 2006 7.981 8.092 7.972 8.087 1,037,982 +0.05(+0.64%)
Nov 10, 2006 8.057 8.074 7.993 8.035 1,282,829 -0.02(-0.27%)
Nov 09, 2006 8.143 8.187 8.057 8.057 1,561,159 -0.12(-1.47%)
Nov 08, 2006 8.131 8.184 8.112 8.177 1,958,076 +0.00(+0.02%)
Nov 07, 2006 8.151 8.197 8.114 8.176 1,598,828 +0.03(+0.37%)
Nov 06, 2006 8.061 8.171 8.018 8.145 1,988,769 +0.08(+1.05%)
Nov 03, 2006 8.072 8.168 7.983 8.061 1,717,415 -0.05(-0.64%)
Nov 02, 2006 7.915 8.134 7.890 8.112 1,961,564 +0.17(+2.13%)
Nov 01, 2006 7.925 8.054 7.725 7.943 2,813,994 -0.15(-1.91%)
Oct 31, 2006 8.094 8.170 8.069 8.098 1,828,328 +0.00(+0.05%)
Oct 30, 2006 8.009 8.118 7.966 8.094 2,296,397 -0.05(-0.60%)
Oct 27, 2006 8.108 8.217 8.078 8.143 2,712,846 +0.03(+0.35%)
Oct 26, 2006 8.006 8.174 7.955 8.114 3,834,537 +0.08(+1.04%)
Oct 25, 2006 7.966 8.121 7.946 8.031 4,803,461 +0.04(+0.47%)
Oct 24, 2006 7.784 8.072 7.720 7.993 5,574,972 +0.25(+3.28%)
Oct 23, 2006 7.803 7.946 7.713 7.740 3,179,520 -0.07(-0.84%)
Oct 20, 2006 7.797 7.830 7.747 7.806 3,134,875 +0.10(+1.30%)
Oct 19, 2006 7.681 7.773 7.626 7.705 2,507,761 +0.02(+0.32%)
Oct 18, 2006 7.486 7.688 7.486 7.681 4,428,169 +0.24(+3.24%)
Oct 17, 2006 7.508 7.516 7.346 7.440 2,491,717 -0.09(-1.22%)
Oct 16, 2006 7.363 7.555 7.350 7.532 1,939,939 +0.16(+2.18%)
Oct 13, 2006 7.357 7.439 7.340 7.371 2,906,073 +0.02(+0.21%)
Oct 12, 2006 7.202 7.364 7.162 7.356 2,984,200 +0.19(+2.70%)
Oct 11, 2006 7.159 7.247 7.096 7.162 2,137,351 -0.04(-0.62%)
Oct 10, 2006 7.225 7.249 7.151 7.206 2,501,483 -0.03(-0.36%)
Oct 09, 2006 7.248 7.353 7.224 7.232 2,146,420 -0.02(-0.22%)
Oct 06, 2006 7.358 7.403 7.218 7.248 3,336,473 -0.13(-1.83%)
Oct 05, 2006 7.204 7.406 7.173 7.383 3,921,733 +0.15(+2.04%)
Oct 04, 2006 7.024 7.251 6.989 7.235 2,927,697 +0.17(+2.44%)
Oct 03, 2006 7.072 7.115 7.032 7.063 2,213,386 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.