Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

85.86 -1.04 (-1.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.950 8.191 7.914 8.108 1,297,041 +0.15(+1.95%)
Sep 29, 2005 7.789 7.985 7.782 7.953 1,193,723 +0.11(+1.37%)
Sep 28, 2005 7.842 7.919 7.814 7.846 1,228,162 -0.00(-0.05%)
Sep 27, 2005 7.929 8.008 7.850 7.850 826,016 -0.06(-0.79%)
Sep 26, 2005 7.908 7.978 7.853 7.912 1,468,178 -0.03(-0.36%)
Sep 23, 2005 7.940 7.952 7.621 7.940 2,723,892 +0.23(+2.94%)
Sep 22, 2005 7.980 7.989 7.706 7.714 2,880,724 -0.25(-3.08%)
Sep 21, 2005 7.848 7.993 7.838 7.959 1,577,325 +0.11(+1.42%)
Sep 20, 2005 7.544 7.893 7.540 7.848 2,914,633 +0.35(+4.68%)
Sep 19, 2005 7.540 7.546 7.466 7.497 1,064,972 -0.02(-0.30%)
Sep 16, 2005 7.361 7.523 7.338 7.519 1,269,489 +0.20(+2.71%)
Sep 15, 2005 7.314 7.321 7.195 7.321 727,466 -0.01(-0.08%)
Sep 14, 2005 7.323 7.414 7.304 7.327 1,082,457 +0.02(+0.21%)
Sep 13, 2005 7.399 7.417 7.283 7.312 778,860 -0.07(-0.97%)
Sep 12, 2005 7.314 7.400 7.304 7.383 1,104,180 +0.03(+0.38%)
Sep 09, 2005 7.204 7.361 7.176 7.355 1,781,842 +0.17(+2.36%)
Sep 08, 2005 7.159 7.206 7.153 7.185 709,451 +0.02(+0.21%)
Sep 07, 2005 7.208 7.208 7.119 7.170 922,446 -0.03(-0.39%)
Sep 06, 2005 7.181 7.217 7.166 7.198 1,045,368 +0.04(+0.58%)
Sep 02, 2005 7.070 7.215 7.059 7.157 1,132,791 +0.04(+0.58%)
Sep 01, 2005 7.121 7.189 7.091 7.115 1,845,952 -0.02(-0.34%)
Aug 31, 2005 7.195 7.217 7.132 7.140 1,136,500 -0.07(-0.94%)
Aug 30, 2005 7.176 7.234 7.159 7.208 801,643 -0.05(-0.62%)
Aug 29, 2005 7.238 7.255 7.149 7.253 773,032 +0.02(+0.21%)
Aug 26, 2005 7.351 7.351 7.236 7.238 1,211,737 -0.12(-1.57%)
Aug 25, 2005 7.351 7.383 7.323 7.353 1,608,055 +0.04(+0.54%)
Aug 24, 2005 7.278 7.376 7.225 7.314 1,032,652 +0.03(+0.36%)
Aug 23, 2005 7.399 7.399 7.263 7.287 974,370 -0.12(-1.63%)
Aug 22, 2005 7.276 7.417 7.276 7.408 776,741 +0.13(+1.76%)
Aug 19, 2005 7.140 7.285 7.140 7.280 402,146 +0.14(+1.96%)
Aug 18, 2005 7.274 7.274 7.104 7.140 999,802 -0.15(-2.02%)
Aug 17, 2005 7.332 7.353 7.276 7.287 830,784 -0.10(-1.38%)
Aug 16, 2005 7.446 7.534 7.353 7.389 1,026,294 -0.07(-0.91%)
Aug 15, 2005 7.370 7.476 7.332 7.457 1,271,079 +0.06(+0.84%)
Aug 12, 2005 7.242 7.425 7.223 7.395 1,944,502 +0.15(+2.08%)
Aug 11, 2005 7.331 7.342 7.219 7.244 789,987 -0.08(-1.08%)
Aug 10, 2005 7.276 7.323 7.238 7.323 711,571 +0.09(+1.23%)
Aug 09, 2005 7.200 7.236 7.153 7.234 1,094,113 +0.06(+0.87%)
Aug 08, 2005 7.183 7.298 7.112 7.172 1,625,540 +0.03(+0.45%)
Aug 05, 2005 7.168 7.198 7.051 7.140 1,242,468 -0.14(-1.89%)
Aug 04, 2005 7.323 7.349 7.276 7.278 1,011,459 -0.07(-0.90%)
Aug 03, 2005 7.342 7.408 7.285 7.344 866,813 -0.01(-0.18%)
Aug 02, 2005 7.410 7.476 7.332 7.357 1,069,741 -0.05(-0.71%)
Aug 01, 2005 7.331 7.414 7.306 7.410 725,347 +0.08(+1.08%)
Jul 29, 2005 7.191 7.410 7.191 7.331 2,800,718 +0.14(+1.89%)
Jul 28, 2005 6.921 7.210 6.885 7.195 3,024,840 +0.30(+4.30%)
Jul 27, 2005 6.834 6.898 6.751 6.898 2,970,266 +0.07(+1.02%)
Jul 26, 2005 6.908 6.927 6.766 6.829 2,821,382 -0.05(-0.66%)
Jul 25, 2005 6.927 6.927 6.821 6.874 2,171,802 +0.01(+0.19%)
Jul 22, 2005 6.853 6.940 6.829 6.861 836,612 +0.02(+0.28%)
Jul 21, 2005 6.893 6.912 6.810 6.842 1,582,623 -0.01(-0.19%)
Jul 20, 2005 6.600 6.896 6.589 6.855 3,190,149 +0.24(+3.56%)
Jul 19, 2005 6.561 6.619 6.508 6.619 1,847,012 +0.07(+1.04%)
Jul 18, 2005 6.606 6.632 6.544 6.551 2,019,209 -0.03(-0.49%)
Jul 15, 2005 6.600 6.644 6.568 6.583 1,377,576 -0.05(-0.82%)
Jul 14, 2005 6.708 6.708 6.634 6.638 1,313,466 +0.10(+1.59%)
Jul 13, 2005 6.704 6.710 6.534 6.534 928,804 -0.16(-2.42%)
Jul 12, 2005 6.772 6.774 6.655 6.696 953,706 -0.01(-0.11%)
Jul 11, 2005 6.615 6.751 6.615 6.704 971,191 +0.13(+1.95%)
Jul 08, 2005 6.493 6.591 6.485 6.576 1,017,817 +0.12(+1.90%)
Jul 07, 2005 6.455 6.502 6.410 6.453 891,715 -0.04(-0.58%)
Jul 06, 2005 6.432 6.561 6.415 6.491 1,023,115 +0.08(+1.30%)
Jul 05, 2005 6.421 6.436 6.359 6.408 2,360,954 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.