Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.691 3.691 3.625 3.651 846,848 -0.05(-1.32%)
Jul 29, 2004 3.613 3.700 3.600 3.700 1,833,909 +0.07(+2.02%)
Jul 28, 2004 3.548 3.628 3.534 3.627 1,462,104 +0.07(+1.89%)
Jul 27, 2004 3.542 3.580 3.541 3.559 927,069 +0.01(+0.40%)
Jul 26, 2004 3.565 3.568 3.528 3.545 1,273,761 -0.03(-0.84%)
Jul 23, 2004 3.562 3.582 3.561 3.575 613,860 -0.00(-0.04%)
Jul 22, 2004 3.584 3.614 3.561 3.577 1,305,849 -0.03(-0.80%)
Jul 21, 2004 3.613 3.614 3.580 3.605 597,119 +0.00(+0.04%)
Jul 20, 2004 3.570 3.624 3.544 3.604 899,864 +0.06(+1.58%)
Jul 19, 2004 3.491 3.548 3.491 3.548 733,145 +0.04(+1.02%)
Jul 16, 2004 3.515 3.541 3.476 3.512 1,307,942 +0.01(+0.16%)
Jul 15, 2004 3.519 3.532 3.495 3.506 1,967,145 -0.03(-0.85%)
Jul 14, 2004 3.512 3.537 3.502 3.537 1,053,329 +0.02(+0.69%)
Jul 13, 2004 3.505 3.522 3.494 3.512 1,137,037 -0.01(-0.24%)
Jul 12, 2004 3.534 3.534 3.502 3.521 2,147,815 -0.00(-0.04%)
Jul 09, 2004 3.541 3.549 3.512 3.522 644,553 -0.01(-0.28%)
Jul 08, 2004 3.575 3.584 3.524 3.532 773,604 -0.06(-1.64%)
Jul 07, 2004 3.555 3.614 3.555 3.591 1,033,099 +0.03(+0.76%)
Jul 06, 2004 3.534 3.572 3.534 3.564 1,694,395 +0.05(+1.35%)
Jul 02, 2004 3.508 3.521 3.501 3.517 795,228 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.