Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

82.54 +0.87 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.274 3.333 3.258 3.319 445,746 +0.06(+1.76%)
Apr 29, 2003 3.220 3.276 3.197 3.261 2,024,345 +0.04(+1.20%)
Apr 28, 2003 3.260 3.260 3.213 3.223 2,131,073 -0.04(-1.10%)
Apr 25, 2003 3.201 3.268 3.201 3.258 896,376 +0.06(+1.79%)
Apr 24, 2003 3.247 3.247 3.188 3.201 650,134 -0.05(-1.63%)
Apr 23, 2003 3.240 3.260 3.237 3.254 634,787 +0.02(+0.75%)
Apr 22, 2003 3.197 3.243 3.188 3.230 288,793 +0.03(+1.03%)
Apr 21, 2003 3.193 3.214 3.193 3.197 446,444 -0.02(-0.54%)
Apr 17, 2003 3.182 3.220 3.182 3.214 336,925 +0.03(+0.90%)
Apr 16, 2003 3.237 3.237 3.185 3.185 590,143 -0.03(-1.02%)
Apr 15, 2003 3.185 3.240 3.185 3.218 574,099 +0.03(+1.04%)
Apr 14, 2003 3.181 3.195 3.162 3.185 541,313 +0.02(+0.54%)
Apr 11, 2003 3.168 3.194 3.155 3.168 615,256 +0.00(+0.14%)
Apr 10, 2003 3.134 3.188 3.122 3.164 554,567 +0.03(+0.96%)
Apr 09, 2003 3.182 3.190 3.132 3.134 589,445 -0.05(-1.58%)
Apr 08, 2003 3.182 3.194 3.142 3.184 695,476 +0.01(+0.36%)
Apr 07, 2003 3.154 3.205 3.147 3.172 1,213,770 +0.04(+1.33%)
Apr 04, 2003 3.127 3.152 3.122 3.131 408,077 +0.01(+0.18%)
Apr 03, 2003 3.119 3.137 3.101 3.125 651,529 +0.00(+0.00%)
Apr 02, 2003 3.032 3.128 3.032 3.125 929,162 +0.10(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.