Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.008	3.043	2.986	2.993	562,938	-0.02(-0.52%)
Feb 27, 2003	2.960	3.026	2.939	3.009	758,257	+0.07(+2.29%)
Feb 26, 2003	2.920	2.965	2.910	2.942	456,907	+0.02(+0.79%)
Feb 25, 2003	2.939	2.947	2.897	2.919	650,134	-0.03(-1.07%)
Feb 24, 2003	3.046	3.046	2.950	2.950	719,193	-0.08(-2.79%)
Feb 21, 2003	3.019	3.055	3.012	3.035	304,140	+0.01(+0.43%)
Feb 20, 2003	2.985	3.023	2.982	3.022	602,002	+0.05(+1.64%)
Feb 19, 2003	2.989	2.989	2.946	2.973	363,433	-0.02(-0.77%)
Feb 18, 2003	2.946	2.998	2.939	2.996	1,061,002	+0.08(+2.90%)
Feb 14, 2003	2.894	2.922	2.874	2.912	526,664	+0.02(+0.54%)
Feb 13, 2003	2.876	2.916	2.876	2.896	1,358,864	+0.02(+0.85%)
Feb 12, 2003	2.846	2.881	2.846	2.871	621,534	+0.03(+0.91%)
Feb 11, 2003	2.824	2.858	2.824	2.846	553,172	+0.02(+0.66%)
Feb 10, 2003	2.847	2.867	2.817	2.827	317,393	-0.02(-0.66%)
Feb 07, 2003	2.881	2.887	2.838	2.846	336,228	-0.03(-1.00%)
Feb 06, 2003	2.817	2.874	2.810	2.874	431,097	+0.04(+1.42%)
Feb 05, 2003	2.807	2.861	2.807	2.834	2,051,550	+0.03(+1.18%)
Feb 04, 2003	2.840	2.840	2.784	2.801	4,653,483	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.