Indicators

Canadian Pacific Railway Limited (NY: CP )

79.73 +0.17 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.08	10.43	9.999	10.41	9,531,430	+0.41(+4.11%)
Dec 29, 2011	9.936	10.03	9.928	9.999	2,629,140	+0.05(+0.53%)
Dec 28, 2011	10.00	10.00	9.876	9.947	2,096,790	+0.04(+0.44%)
Dec 27, 2011	9.944	9.990	9.853	9.903	1,549,143	-0.03(-0.28%)
Dec 23, 2011	9.848	9.966	9.831	9.930	2,131,457	+0.22(+2.26%)
Dec 21, 2011	9.594	9.722	9.517	9.711	2,911,356	+0.11(+1.09%)
Dec 20, 2011	9.507	9.635	9.473	9.606	7,229,418	+0.24(+2.55%)
Dec 19, 2011	9.452	9.534	9.333	9.367	2,735,538	-0.06(-0.65%)
Dec 16, 2011	9.461	9.552	9.368	9.427	4,765,535	+0.03(+0.32%)
Dec 15, 2011	9.682	9.740	9.379	9.397	7,331,725	-0.19(-1.96%)
Dec 14, 2011	9.571	9.664	9.511	9.584	6,967,079	-0.04(-0.41%)
Dec 13, 2011	9.591	9.676	9.575	9.624	10,497,232	-0.00(-0.02%)
Dec 12, 2011	9.562	9.635	9.536	9.626	6,453,954	-0.06(-0.66%)
Dec 09, 2011	9.626	9.726	9.624	9.690	4,895,626	+0.06(+0.60%)
Dec 08, 2011	9.677	9.745	9.618	9.632	3,314,571	-0.09(-0.96%)
Dec 07, 2011	9.574	9.748	9.565	9.725	5,650,043	+0.09(+0.95%)
Dec 06, 2011	9.639	9.679	9.584	9.633	7,009,421	+0.06(+0.60%)
Dec 05, 2011	9.463	9.610	9.431	9.575	7,300,870	+0.24(+2.56%)
Dec 02, 2011	9.272	9.359	9.266	9.336	5,583,355	+0.15(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.