Indicators

Canadian Pacific Railway Limited (NY: CP )

82.93 +0.39 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.450	9.466	9.261	9.266	1,109,134	-0.21(-2.25%)
Dec 28, 2007	9.550	9.550	9.449	9.480	1,257,717	+0.04(+0.44%)
Dec 27, 2007	9.361	9.549	9.344	9.438	2,074,570	+0.05(+0.50%)
Dec 26, 2007	9.434	9.483	9.352	9.391	1,450,246	-0.10(-1.03%)
Dec 24, 2007	9.294	9.533	9.289	9.489	721,984	+0.24(+2.59%)
Dec 21, 2007	9.175	9.294	9.089	9.249	2,504,273	+0.09(+0.97%)
Dec 20, 2007	9.289	9.289	8.985	9.160	1,941,334	-0.00(-0.02%)
Dec 19, 2007	9.074	9.368	9.037	9.162	4,739,284	-0.01(-0.08%)
Dec 18, 2007	9.215	9.259	9.013	9.169	4,025,741	-0.04(-0.47%)
Dec 17, 2007	9.186	9.332	9.140	9.212	3,713,160	+0.03(+0.34%)
Dec 14, 2007	9.159	9.244	9.051	9.180	3,023,264	-0.03(-0.36%)
Dec 13, 2007	9.337	9.340	9.073	9.213	5,173,870	-0.15(-1.62%)
Dec 12, 2007	9.734	9.734	9.302	9.365	5,612,641	-0.15(-1.60%)
Dec 11, 2007	9.613	9.838	9.506	9.517	4,317,262	-0.22(-2.21%)
Dec 10, 2007	9.641	9.752	9.570	9.732	2,297,095	+0.03(+0.28%)
Dec 07, 2007	9.701	9.847	9.618	9.705	2,845,384	+0.10(+1.04%)
Dec 06, 2007	9.437	9.632	9.400	9.605	2,807,715	+0.17(+1.85%)
Dec 05, 2007	9.173	9.576	9.104	9.430	5,230,443	+0.37(+4.07%)
Dec 04, 2007	9.119	9.175	8.859	9.061	3,683,953	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.