Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.913 5.927 5.894 5.918 149,284 +0.03(+0.57%)
Apr 28, 2011 5.880 5.918 5.875 5.884 116,328 +0.00(+0.08%)
Apr 27, 2011 5.870 5.894 5.860 5.879 60,015 +0.01(+0.24%)
Apr 26, 2011 5.836 5.880 5.836 5.865 111,394 +0.02(+0.33%)
Apr 25, 2011 5.818 5.856 5.818 5.846 120,692 +0.05(+0.83%)
Apr 21, 2011 5.836 5.836 5.788 5.798 113,525 -0.01(-0.25%)
Apr 20, 2011 5.798 5.836 5.793 5.812 137,059 +0.04(+0.66%)
Apr 19, 2011 5.784 5.808 5.760 5.774 134,668 +0.00(+0.00%)
Apr 18, 2011 5.779 5.808 5.769 5.774 125,423 -0.01(-0.17%)
Apr 15, 2011 5.812 5.836 5.769 5.784 132,084 -0.01(-0.25%)
Apr 14, 2011 5.832 5.860 5.784 5.798 101,776 -0.04(-0.66%)
Apr 13, 2011 5.865 5.870 5.822 5.836 80,577 -0.01(-0.24%)
Apr 12, 2011 5.879 5.884 5.808 5.851 161,254 -0.04(-0.65%)
Apr 11, 2011 5.822 5.903 5.822 5.889 164,394 +0.05(+0.81%)
Apr 08, 2011 5.860 5.879 5.789 5.841 229,475 -0.03(-0.57%)
Apr 07, 2011 5.894 5.908 5.875 5.875 131,131 -0.02(-0.32%)
Apr 06, 2011 5.879 5.913 5.865 5.894 122,666 +0.01(+0.24%)
Apr 05, 2011 5.855 5.898 5.855 5.879 160,920 +0.02(+0.32%)
Apr 04, 2011 5.884 5.898 5.860 5.860 160,248 -0.02(-0.40%)
Apr 01, 2011 5.913 5.936 5.875 5.884 124,332 +0.01(+0.16%)
Mar 31, 2011 5.913 5.922 5.865 5.875 60,923 -0.04(-0.72%)
Mar 30, 2011 5.974 5.974 5.913 5.917 89,365 -0.07(-1.19%)
Mar 29, 2011 5.941 5.990 5.932 5.989 100,574 +0.02(+0.40%)
Mar 28, 2011 5.913 5.979 5.903 5.965 108,004 +0.04(+0.72%)
Mar 25, 2011 5.894 5.927 5.884 5.922 84,555 +0.06(+0.97%)
Mar 24, 2011 5.913 5.932 5.855 5.865 97,976 -0.03(-0.48%)
Mar 23, 2011 5.875 5.951 5.870 5.894 148,806 +0.02(+0.32%)
Mar 22, 2011 5.865 5.875 5.846 5.875 71,290 -0.01(-0.16%)
Mar 21, 2011 5.887 5.903 5.884 5.884 134,362 +0.03(+0.49%)
Mar 18, 2011 5.875 5.896 5.855 5.855 95,159 +0.00(+0.08%)
Mar 17, 2011 5.913 5.913 5.841 5.851 113,707 -0.01(-0.16%)
Mar 16, 2011 5.860 5.913 5.851 5.860 72,308 -0.03(-0.48%)
Mar 15, 2011 5.888 5.894 5.846 5.889 106,899 +0.04(+0.73%)
Mar 14, 2011 5.865 5.894 5.832 5.846 123,916 +0.00(+0.08%)
Mar 11, 2011 5.841 5.860 5.832 5.841 87,888 -0.02(-0.32%)
Mar 10, 2011 5.893 5.917 5.855 5.860 166,542 -0.03(-0.56%)
Mar 09, 2011 5.855 5.907 5.846 5.893 183,545 +0.02(+0.32%)
Mar 08, 2011 5.799 5.889 5.799 5.874 134,505 +0.07(+1.14%)
Mar 07, 2011 5.775 5.808 5.775 5.808 173,976 +0.03(+0.49%)
Mar 04, 2011 5.789 5.803 5.742 5.780 145,860 +0.00(+0.00%)
Mar 03, 2011 5.770 5.827 5.766 5.780 149,780 +0.00(+0.08%)
Mar 02, 2011 5.756 5.808 5.756 5.775 203,937 +0.00(+0.08%)
Mar 01, 2011 5.846 5.855 5.770 5.770 266,352 -0.05(-0.81%)
Feb 28, 2011 5.837 5.874 5.803 5.818 259,559 -0.00(-0.08%)
Feb 25, 2011 5.751 5.841 5.747 5.822 241,588 +0.07(+1.15%)
Feb 24, 2011 5.756 5.761 5.685 5.756 148,579 +0.02(+0.33%)
Feb 23, 2011 5.685 5.799 5.685 5.737 144,492 +0.04(+0.75%)
Feb 22, 2011 5.785 5.785 5.666 5.695 273,496 -0.09(-1.63%)
Feb 18, 2011 5.837 5.851 5.789 5.789 150,459 -0.05(-0.89%)
Feb 17, 2011 5.803 5.874 5.794 5.841 128,686 +0.01(+0.16%)
Feb 16, 2011 5.761 5.832 5.761 5.832 156,620 +0.08(+1.40%)
Feb 15, 2011 5.761 5.794 5.747 5.751 146,465 -0.02(-0.33%)
Feb 14, 2011 5.737 5.770 5.723 5.770 141,156 +0.04(+0.66%)
Feb 11, 2011 5.699 5.780 5.699 5.732 196,793 +0.01(+0.25%)
Feb 10, 2011 5.732 5.746 5.695 5.718 87,059 -0.02(-0.33%)
Feb 09, 2011 5.793 5.793 5.732 5.737 171,095 -0.03(-0.57%)
Feb 08, 2011 5.779 5.784 5.732 5.770 166,309 -0.02(-0.41%)
Feb 07, 2011 5.789 5.827 5.789 5.793 221,382 +0.00(+0.02%)
Feb 04, 2011 5.855 5.855 5.779 5.792 201,100 -0.07(-1.14%)
Feb 03, 2011 5.845 5.869 5.779 5.859 262,322 +0.03(+0.48%)
Feb 02, 2011 5.817 5.840 5.812 5.831 124,495 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.