Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.253 7.257 7.205 7.218 98,768 -0.01(-0.18%)
Mar 30, 2006 7.236 7.262 7.197 7.231 167,446 -0.02(-0.30%)
Mar 29, 2006 7.227 7.292 7.188 7.253 87,283 +0.05(+0.66%)
Mar 28, 2006 7.192 7.223 7.183 7.205 104,740 -0.00(-0.06%)
Mar 27, 2006 7.183 7.240 7.183 7.210 140,572 +0.04(+0.55%)
Mar 24, 2006 7.188 7.201 7.157 7.170 90,499 +0.02(+0.30%)
Mar 23, 2006 7.149 7.231 7.149 7.149 193,861 -0.01(-0.18%)
Mar 22, 2006 7.136 7.179 7.136 7.162 123,575 +0.01(+0.12%)
Mar 21, 2006 7.183 7.183 7.123 7.153 121,048 -0.04(-0.54%)
Mar 20, 2006 7.201 7.218 7.183 7.192 150,449 -0.04(-0.54%)
Mar 17, 2006 7.188 7.240 7.188 7.231 48,924 +0.03(+0.48%)
Mar 16, 2006 7.162 7.236 7.144 7.197 113,698 +0.03(+0.49%)
Mar 15, 2006 7.144 7.179 7.127 7.162 120,129 +0.02(+0.24%)
Mar 14, 2006 7.157 7.183 7.131 7.144 129,777 -0.04(-0.55%)
Mar 13, 2006 7.149 7.188 7.136 7.183 119,900 -0.02(-0.30%)
Mar 10, 2006 7.179 7.236 7.179 7.205 118,292 +0.02(+0.30%)
Mar 09, 2006 7.210 7.227 7.175 7.183 127,709 -0.03(-0.48%)
Mar 08, 2006 7.192 7.244 7.170 7.218 113,239 +0.02(+0.24%)
Mar 07, 2006 7.205 7.240 7.183 7.201 114,157 -0.03(-0.48%)
Mar 06, 2006 7.253 7.284 7.236 7.236 104,740 -0.03(-0.48%)
Mar 03, 2006 7.310 7.314 7.262 7.271 96,241 -0.03(-0.48%)
Mar 02, 2006 7.284 7.305 7.218 7.305 186,511 +0.04(+0.54%)
Mar 01, 2006 7.271 7.271 7.227 7.266 127,250 +0.06(+0.85%)
Feb 28, 2006 7.162 7.271 7.166 7.205 139,883 +0.04(+0.61%)
Feb 27, 2006 7.175 7.192 7.149 7.162 78,095 +0.00(+0.00%)
Feb 24, 2006 7.183 7.183 7.149 7.162 125,183 -0.02(-0.24%)
Feb 23, 2006 7.140 7.183 7.136 7.179 178,701 +0.04(+0.55%)
Feb 22, 2006 7.140 7.175 7.118 7.140 149,300 +0.02(+0.31%)
Feb 21, 2006 7.257 7.257 7.114 7.118 196,617 -0.13(-1.80%)
Feb 17, 2006 7.275 7.301 7.240 7.249 135,289 -0.00(-0.06%)
Feb 16, 2006 7.271 7.284 7.227 7.253 124,034 +0.04(+0.54%)
Feb 15, 2006 7.183 7.249 7.123 7.214 188,578 +0.07(+0.98%)
Feb 14, 2006 7.140 7.201 7.101 7.144 199,144 +0.03(+0.43%)
Feb 13, 2006 7.136 7.153 7.096 7.114 127,709 -0.02(-0.24%)
Feb 10, 2006 7.114 7.162 7.109 7.131 179,850 +0.00(+0.06%)
Feb 09, 2006 7.083 7.157 7.079 7.127 217,290 +0.02(+0.31%)
Feb 08, 2006 7.053 7.114 7.035 7.105 179,850 +0.07(+0.99%)
Feb 07, 2006 7.053 7.079 7.014 7.035 222,113 -0.02(-0.31%)
Feb 06, 2006 7.136 7.136 7.053 7.057 171,581 -0.07(-0.92%)
Feb 03, 2006 7.192 7.227 7.105 7.123 138,505 -0.07(-0.97%)
Feb 02, 2006 7.262 7.271 7.192 7.192 197,766 -0.04(-0.54%)
Feb 01, 2006 7.288 7.292 7.210 7.231 207,872 -0.03(-0.42%)
Jan 31, 2006 7.214 7.266 7.210 7.262 177,553 -0.00(-0.06%)
Jan 30, 2006 7.353 7.358 7.231 7.266 211,548 -0.02(-0.24%)
Jan 27, 2006 7.323 7.336 7.257 7.284 222,803 +0.06(+0.84%)
Jan 26, 2006 7.127 7.227 7.127 7.223 142,180 +0.06(+0.79%)
Jan 25, 2006 7.144 7.214 7.144 7.166 179,620 +0.02(+0.30%)
Jan 24, 2006 7.123 7.162 7.109 7.144 102,673 +0.03(+0.37%)
Jan 23, 2006 7.096 7.149 7.096 7.118 124,953 -0.02(-0.30%)
Jan 20, 2006 7.144 7.197 7.136 7.140 164,920 -0.03(-0.49%)
Jan 19, 2006 7.175 7.197 7.131 7.175 227,856 +0.02(+0.24%)
Jan 18, 2006 7.140 7.218 7.123 7.157 178,701 -0.00(-0.06%)
Jan 17, 2006 7.197 7.214 7.131 7.162 192,253 -0.04(-0.54%)
Jan 13, 2006 7.153 7.205 7.123 7.201 139,424 +0.00(+0.06%)
Jan 12, 2006 7.205 7.223 7.123 7.197 168,824 -0.03(-0.42%)
Jan 11, 2006 7.197 7.262 7.057 7.227 345,459 -0.03(-0.42%)
Jan 10, 2006 7.240 7.314 7.205 7.257 248,988 +0.02(+0.24%)
Jan 09, 2006 7.218 7.318 7.183 7.240 245,312 +0.02(+0.24%)
Jan 06, 2006 7.131 7.266 7.118 7.223 167,676 +0.10(+1.47%)
Jan 05, 2006 7.070 7.118 7.035 7.118 138,045 +0.05(+0.68%)
Jan 04, 2006 6.940 7.075 6.914 7.070 198,685 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.