Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.108 8.174 8.108 8.174 110,386 +0.00(+0.05%)
Apr 27, 2007 8.099 8.195 8.095 8.169 88,903 +0.02(+0.27%)
Apr 26, 2007 8.143 8.165 8.104 8.147 89,817 +0.00(+0.00%)
Apr 25, 2007 8.147 8.165 8.104 8.147 85,018 +0.00(+0.00%)
Apr 24, 2007 8.125 8.169 8.104 8.147 68,791 +0.02(+0.27%)
Apr 23, 2007 8.082 8.134 8.042 8.125 95,988 -0.00(-0.05%)
Apr 20, 2007 8.029 8.143 8.029 8.130 115,642 +0.06(+0.76%)
Apr 19, 2007 7.946 8.169 7.946 8.069 155,866 +0.12(+1.49%)
Apr 18, 2007 7.946 7.990 7.924 7.950 162,494 -0.04(-0.49%)
Apr 17, 2007 7.981 8.020 7.942 7.990 120,899 -0.00(-0.05%)
Apr 16, 2007 8.038 8.038 7.972 7.994 91,188 -0.02(-0.27%)
Apr 13, 2007 7.990 8.033 7.981 8.016 117,242 +0.00(+0.00%)
Apr 12, 2007 7.911 8.038 7.911 8.016 131,869 -0.04(-0.54%)
Apr 11, 2007 8.025 8.095 8.020 8.060 124,556 +0.05(+0.66%)
Apr 10, 2007 7.885 8.012 7.885 8.007 206,145 +0.09(+1.10%)
Apr 09, 2007 7.876 7.920 7.810 7.920 264,881 +0.03(+0.39%)
Apr 05, 2007 7.863 7.889 7.837 7.889 83,418 +0.03(+0.33%)
Apr 04, 2007 7.802 7.863 7.802 7.863 68,791 +0.05(+0.67%)
Apr 03, 2007 7.793 7.832 7.793 7.810 123,413 -0.03(-0.33%)
Apr 02, 2007 7.810 7.837 7.788 7.837 58,507 +0.05(+0.67%)
Mar 30, 2007 7.780 7.802 7.753 7.784 52,336 +0.02(+0.28%)
Mar 29, 2007 7.784 7.823 7.758 7.762 61,021 -0.03(-0.39%)
Mar 28, 2007 7.740 7.841 7.740 7.793 71,534 +0.04(+0.51%)
Mar 27, 2007 7.753 7.762 7.718 7.753 88,217 +0.03(+0.40%)
Mar 26, 2007 7.732 7.767 7.710 7.723 122,956 -0.02(-0.28%)
Mar 23, 2007 7.749 7.767 7.714 7.745 110,157 +0.02(+0.28%)
Mar 22, 2007 7.767 7.793 7.723 7.723 85,932 +0.00(+0.00%)
Mar 21, 2007 7.679 7.740 7.679 7.723 129,126 +0.04(+0.51%)
Mar 20, 2007 7.710 7.723 7.683 7.683 66,506 -0.03(-0.40%)
Mar 19, 2007 7.705 7.740 7.683 7.714 146,267 +0.00(+0.00%)
Mar 16, 2007 7.705 7.736 7.670 7.714 117,014 +0.01(+0.11%)
Mar 15, 2007 7.771 7.771 7.705 7.705 101,473 -0.04(-0.56%)
Mar 14, 2007 7.688 7.788 7.679 7.749 82,961 +0.06(+0.80%)
Mar 13, 2007 7.775 7.753 7.679 7.688 124,327 -0.09(-1.13%)
Mar 12, 2007 7.736 7.788 7.705 7.775 151,752 +0.06(+0.79%)
Mar 09, 2007 7.732 7.740 7.679 7.714 134,840 +0.01(+0.11%)
Mar 08, 2007 7.705 7.736 7.688 7.705 80,675 +0.03(+0.34%)
Mar 07, 2007 7.644 7.710 7.644 7.679 157,466 +0.00(+0.00%)
Mar 06, 2007 7.736 7.745 7.679 7.679 109,472 -0.01(-0.17%)
Mar 05, 2007 7.705 7.745 7.670 7.692 68,562 -0.03(-0.40%)
Mar 02, 2007 7.714 7.745 7.670 7.723 130,498 +0.04(+0.46%)
Mar 01, 2007 7.701 7.718 7.666 7.688 119,070 +0.00(+0.06%)
Feb 28, 2007 7.679 7.714 7.622 7.683 125,470 +0.00(+0.06%)
Feb 27, 2007 7.723 7.732 7.679 7.679 137,125 -0.04(-0.57%)
Feb 26, 2007 7.679 7.745 7.679 7.723 84,789 +0.04(+0.57%)
Feb 23, 2007 7.714 7.771 7.679 7.679 200,660 -0.04(-0.45%)
Feb 22, 2007 7.723 7.745 7.705 7.714 159,066 -0.03(-0.40%)
Feb 21, 2007 7.771 7.810 7.736 7.745 111,986 -0.07(-0.95%)
Feb 20, 2007 7.762 7.819 7.749 7.819 202,032 +0.04(+0.45%)
Feb 16, 2007 7.806 7.858 7.775 7.784 118,385 -0.02(-0.28%)
Feb 15, 2007 7.841 7.867 7.806 7.806 75,876 -0.04(-0.56%)
Feb 14, 2007 7.850 7.863 7.784 7.850 118,613 +0.06(+0.79%)
Feb 13, 2007 7.727 8.007 7.727 7.788 262,138 +0.00(+0.00%)
Feb 12, 2007 7.806 7.828 7.767 7.788 81,589 +0.01(+0.17%)
Feb 09, 2007 7.788 7.867 7.753 7.775 82,961 -0.01(-0.17%)
Feb 08, 2007 7.806 7.823 7.775 7.788 76,333 -0.02(-0.22%)
Feb 07, 2007 7.810 7.854 7.797 7.806 103,530 -0.02(-0.28%)
Feb 06, 2007 7.762 7.845 7.762 7.828 106,958 +0.04(+0.51%)
Feb 05, 2007 7.802 7.819 7.771 7.788 141,239 -0.02(-0.22%)
Feb 02, 2007 7.832 7.854 7.780 7.806 149,010 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.