Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.03 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.362 6.392 6.331 6.344 145,358 -0.03(-0.41%)
Apr 28, 2005 6.331 6.371 6.322 6.371 110,161 +0.04(+0.55%)
Apr 27, 2005 6.344 6.344 6.327 6.336 114,504 +0.00(+0.00%)
Apr 26, 2005 6.410 6.410 6.314 6.336 143,987 -0.04(-0.55%)
Apr 25, 2005 6.274 6.371 6.274 6.371 134,159 +0.09(+1.39%)
Apr 22, 2005 6.244 6.340 6.231 6.283 215,523 +0.07(+1.13%)
Apr 21, 2005 6.257 6.314 6.204 6.213 206,838 -0.08(-1.25%)
Apr 20, 2005 6.270 6.318 6.239 6.292 188,554 -0.01(-0.14%)
Apr 19, 2005 6.266 6.301 6.248 6.301 135,759 +0.04(+0.70%)
Apr 18, 2005 6.217 6.261 6.217 6.257 78,850 +0.00(+0.07%)
Apr 15, 2005 6.244 6.292 6.209 6.252 103,076 +0.01(+0.14%)
Apr 14, 2005 6.196 6.261 6.191 6.244 164,099 -0.00(-0.07%)
Apr 13, 2005 6.235 6.257 6.235 6.248 66,051 -0.02(-0.28%)
Apr 12, 2005 6.292 6.296 6.235 6.266 218,951 +0.01(+0.14%)
Apr 11, 2005 6.279 6.296 6.244 6.257 200,210 -0.01(-0.14%)
Apr 08, 2005 6.231 6.279 6.231 6.266 95,077 -0.02(-0.35%)
Apr 07, 2005 6.257 6.296 6.239 6.287 56,452 +0.01(+0.21%)
Apr 06, 2005 6.257 6.292 6.252 6.274 107,190 +0.03(+0.49%)
Apr 05, 2005 6.239 6.287 6.235 6.244 118,160 +0.00(+0.07%)
Apr 04, 2005 6.196 6.344 6.196 6.239 185,354 +0.03(+0.49%)
Apr 01, 2005 6.209 6.231 6.191 6.209 138,501 +0.04(+0.71%)
Mar 31, 2005 6.121 6.174 6.104 6.165 98,276 +0.08(+1.29%)
Mar 30, 2005 6.056 6.121 6.056 6.086 103,990 +0.02(+0.29%)
Mar 29, 2005 6.021 6.073 6.021 6.069 98,505 +0.04(+0.65%)
Mar 28, 2005 6.029 6.104 6.021 6.029 137,359 -0.05(-0.86%)
Mar 24, 2005 6.042 6.086 6.034 6.082 179,412 +0.05(+0.87%)
Mar 23, 2005 6.169 6.169 6.025 6.029 388,993 -0.15(-2.48%)
Mar 22, 2005 6.270 6.292 6.143 6.182 218,037 -0.10(-1.60%)
Mar 21, 2005 6.283 6.327 6.266 6.283 168,213 -0.02(-0.28%)
Mar 18, 2005 6.217 6.318 6.217 6.301 246,835 +0.05(+0.77%)
Mar 17, 2005 6.252 6.292 6.252 6.252 210,724 -0.01(-0.14%)
Mar 16, 2005 6.274 6.287 6.244 6.261 191,754 +0.01(+0.21%)
Mar 15, 2005 6.353 6.353 6.248 6.248 196,553 -0.06(-0.97%)
Mar 14, 2005 6.248 6.371 6.248 6.309 255,062 +0.03(+0.42%)
Mar 11, 2005 6.301 6.344 6.248 6.283 216,666 -0.06(-0.90%)
Mar 10, 2005 6.309 6.340 6.305 6.340 149,700 +0.00(+0.00%)
Mar 09, 2005 6.362 6.406 6.309 6.340 232,893 -0.07(-1.02%)
Mar 08, 2005 6.445 6.458 6.406 6.406 249,806 -0.07(-1.01%)
Mar 07, 2005 6.454 6.484 6.419 6.471 210,266 +0.03(+0.41%)
Mar 04, 2005 6.414 6.454 6.397 6.445 130,731 +0.04(+0.61%)
Mar 03, 2005 6.397 6.462 6.397 6.406 134,159 -0.01(-0.14%)
Mar 02, 2005 6.410 6.462 6.401 6.414 187,411 -0.02(-0.34%)
Mar 01, 2005 6.427 6.436 6.388 6.436 166,842 +0.04(+0.68%)
Feb 28, 2005 6.388 6.419 6.366 6.392 143,758 +0.03(+0.41%)
Feb 25, 2005 6.331 6.432 6.331 6.366 158,614 -0.01(-0.14%)
Feb 24, 2005 6.384 6.384 6.331 6.375 130,274 +0.03(+0.55%)
Feb 23, 2005 6.327 6.366 6.305 6.340 202,724 +0.03(+0.42%)
Feb 22, 2005 6.349 6.366 6.296 6.314 323,171 -0.06(-0.89%)
Feb 18, 2005 6.476 6.476 6.371 6.371 256,205 -0.12(-1.82%)
Feb 17, 2005 6.384 6.489 6.384 6.489 333,455 +0.03(+0.47%)
Feb 16, 2005 6.497 6.506 6.432 6.458 132,559 -0.04(-0.61%)
Feb 15, 2005 6.502 6.524 6.489 6.497 198,610 -0.02(-0.34%)
Feb 14, 2005 6.458 6.519 6.458 6.519 176,898 +0.02(+0.27%)
Feb 11, 2005 6.497 6.515 6.480 6.502 217,809 -0.04(-0.54%)
Feb 10, 2005 6.532 6.550 6.511 6.537 137,816 +0.04(+0.54%)
Feb 09, 2005 6.502 6.537 6.502 6.502 194,268 +0.00(+0.00%)
Feb 08, 2005 6.519 6.519 6.502 6.502 223,065 -0.02(-0.27%)
Feb 07, 2005 6.467 6.537 6.467 6.519 140,101 +0.02(+0.27%)
Feb 04, 2005 6.511 6.537 6.454 6.502 259,405 +0.01(+0.13%)
Feb 03, 2005 6.454 6.519 6.427 6.493 302,830 +0.04(+0.61%)
Feb 02, 2005 6.445 6.476 6.441 6.454 198,610 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.