Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.607 5.668 5.603 5.668 147,233 +0.05(+0.93%)
Apr 29, 2004 5.660 5.695 5.603 5.616 278,388 -0.03(-0.62%)
Apr 28, 2004 5.668 5.690 5.651 5.651 280,685 -0.04(-0.69%)
Apr 27, 2004 5.677 5.734 5.660 5.690 277,929 +0.02(+0.38%)
Apr 26, 2004 5.703 5.747 5.642 5.668 257,257 -0.06(-1.06%)
Apr 23, 2004 5.760 5.799 5.712 5.729 276,781 -0.08(-1.42%)
Apr 22, 2004 5.764 5.812 5.742 5.812 154,124 +0.05(+0.83%)
Apr 21, 2004 5.777 5.782 5.716 5.764 236,354 -0.00(-0.08%)
Apr 20, 2004 5.847 5.851 5.769 5.769 258,175 -0.08(-1.34%)
Apr 19, 2004 5.834 5.864 5.821 5.847 131,844 +0.01(+0.22%)
Apr 16, 2004 5.734 5.856 5.734 5.834 165,609 +0.10(+1.67%)
Apr 15, 2004 5.738 5.782 5.699 5.738 320,652 +0.03(+0.46%)
Apr 14, 2004 5.843 5.843 5.681 5.712 512,217 -0.14(-2.38%)
Apr 13, 2004 5.930 5.951 5.769 5.851 409,084 -0.13(-2.25%)
Apr 12, 2004 6.004 6.047 5.986 5.986 191,105 -0.06(-0.94%)
Apr 08, 2004 6.038 6.043 5.991 6.043 210,399 +0.03(+0.51%)
Apr 07, 2004 5.951 6.038 5.943 6.012 236,584 +0.04(+0.73%)
Apr 06, 2004 6.052 6.052 5.921 5.969 329,840 -0.06(-1.01%)
Apr 05, 2004 6.204 6.252 5.999 6.030 421,028 -0.20(-3.15%)
Apr 02, 2004 6.361 6.395 6.226 6.226 241,637 -0.16(-2.52%)
Apr 01, 2004 6.417 6.417 6.382 6.387 182,376 -0.03(-0.41%)
Mar 31, 2004 6.382 6.413 6.369 6.413 138,045 +0.03(+0.48%)
Mar 30, 2004 6.369 6.382 6.339 6.382 177,093 +0.00(+0.00%)
Mar 29, 2004 6.378 6.391 6.321 6.382 275,173 +0.01(+0.14%)
Mar 26, 2004 6.374 6.387 6.339 6.374 161,015 +0.00(+0.07%)
Mar 25, 2004 6.400 6.417 6.339 6.369 188,119 -0.03(-0.48%)
Mar 24, 2004 6.382 6.400 6.365 6.400 203,968 +0.04(+0.68%)
Mar 23, 2004 6.378 6.391 6.335 6.356 175,486 +0.00(+0.00%)
Mar 22, 2004 6.391 6.395 6.352 6.356 146,085 -0.03(-0.48%)
Mar 19, 2004 6.369 6.395 6.365 6.387 188,808 +0.02(+0.34%)
Mar 18, 2004 6.356 6.369 6.335 6.365 130,006 +0.01(+0.14%)
Mar 17, 2004 6.343 6.378 6.326 6.356 171,121 +0.03(+0.48%)
Mar 16, 2004 6.335 6.369 6.326 6.326 229,464 +0.01(+0.21%)
Mar 15, 2004 6.313 6.339 6.282 6.313 294,467 +0.03(+0.49%)
Mar 12, 2004 6.343 6.356 6.269 6.282 255,878 -0.05(-0.76%)
Mar 11, 2004 6.409 6.409 6.313 6.330 241,178 -0.10(-1.62%)
Mar 10, 2004 6.439 6.461 6.400 6.435 331,218 +0.04(+0.61%)
Mar 09, 2004 6.422 6.461 6.395 6.395 204,886 -0.01(-0.20%)
Mar 08, 2004 6.404 6.413 6.356 6.409 197,077 +0.03(+0.48%)
Mar 05, 2004 6.335 6.426 6.335 6.378 290,332 +0.07(+1.03%)
Mar 04, 2004 6.321 6.352 6.295 6.313 326,394 -0.00(-0.07%)
Mar 03, 2004 6.295 6.321 6.269 6.317 231,071 +0.04(+0.62%)
Mar 02, 2004 6.265 6.300 6.256 6.278 212,237 +0.03(+0.42%)
Mar 01, 2004 6.256 6.261 6.230 6.252 268,741 +0.02(+0.35%)
Feb 27, 2004 6.221 6.243 6.195 6.230 239,111 +0.02(+0.35%)
Feb 26, 2004 6.234 6.234 6.200 6.208 100,376 +0.00(+0.00%)
Feb 25, 2004 6.221 6.239 6.195 6.208 279,077 +0.03(+0.49%)
Feb 24, 2004 6.221 6.230 6.173 6.178 267,593 -0.03(-0.49%)
Feb 23, 2004 6.208 6.230 6.165 6.208 238,881 +0.02(+0.35%)
Feb 20, 2004 6.234 6.239 6.186 6.186 233,139 -0.07(-1.11%)
Feb 19, 2004 6.295 6.313 6.226 6.256 244,394 -0.04(-0.69%)
Feb 18, 2004 6.317 6.321 6.291 6.300 178,931 +0.00(+0.00%)
Feb 17, 2004 6.339 6.339 6.265 6.300 270,809 -0.04(-0.62%)
Feb 13, 2004 6.356 6.369 6.326 6.339 223,492 -0.02(-0.34%)
Feb 12, 2004 6.374 6.374 6.295 6.361 224,410 -0.04(-0.61%)
Feb 11, 2004 6.356 6.400 6.330 6.400 171,351 +0.07(+1.17%)
Feb 10, 2004 6.395 6.395 6.321 6.326 163,312 -0.05(-0.82%)
Feb 09, 2004 6.356 6.378 6.343 6.378 138,505 +0.05(+0.76%)
Feb 06, 2004 6.287 6.335 6.265 6.330 142,410 +0.07(+1.11%)
Feb 05, 2004 6.369 6.369 6.226 6.261 253,581 -0.09(-1.44%)
Feb 04, 2004 6.369 6.387 6.321 6.352 164,920 -0.02(-0.27%)
Feb 03, 2004 6.335 6.374 6.326 6.369 122,886 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.