Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.968 9.111 8.956 9.111 269,883 +0.12(+1.31%)
Mar 30, 2015 8.993 9.000 8.956 8.993 66,652 -0.02(-0.25%)
Mar 27, 2015 8.937 9.030 8.937 9.016 109,433 +0.05(+0.60%)
Mar 26, 2015 8.844 8.962 8.844 8.962 182,098 +0.09(+1.05%)
Mar 25, 2015 8.931 8.931 8.844 8.869 99,915 -0.06(-0.70%)
Mar 24, 2015 8.875 8.931 8.844 8.931 98,210 +0.04(+0.49%)
Mar 23, 2015 8.887 8.894 8.860 8.887 91,054 +0.02(+0.21%)
Mar 20, 2015 8.838 8.894 8.831 8.869 126,602 +0.03(+0.35%)
Mar 19, 2015 8.881 8.887 8.831 8.838 122,039 -0.08(-0.91%)
Mar 18, 2015 8.800 8.918 8.800 8.918 70,243 +0.12(+1.41%)
Mar 17, 2015 8.807 8.807 8.775 8.794 108,136 -0.02(-0.21%)
Mar 16, 2015 8.807 8.831 8.788 8.813 116,987 +0.00(+0.05%)
Mar 13, 2015 8.825 8.844 8.794 8.808 139,130 -0.04(-0.40%)
Mar 12, 2015 8.863 8.894 8.832 8.844 129,677 -0.01(-0.07%)
Mar 11, 2015 8.869 8.918 8.850 8.850 77,297 -0.05(-0.52%)
Mar 10, 2015 8.872 8.921 8.872 8.897 93,059 +0.01(+0.14%)
Mar 09, 2015 8.816 8.884 8.810 8.884 138,387 +0.06(+0.63%)
Mar 06, 2015 8.841 8.860 8.779 8.829 203,320 -0.05(-0.56%)
Mar 05, 2015 8.903 8.928 8.866 8.878 108,750 -0.04(-0.42%)
Mar 04, 2015 8.878 8.915 8.890 8.915 91,951 +0.02(+0.28%)
Mar 03, 2015 8.860 8.890 8.841 8.890 143,576 +0.02(+0.21%)
Mar 02, 2015 8.897 8.897 8.860 8.872 106,610 -0.04(-0.42%)
Feb 27, 2015 8.798 8.909 8.798 8.909 139,063 +0.12(+1.41%)
Feb 26, 2015 8.829 8.847 8.785 8.785 128,009 -0.04(-0.49%)
Feb 25, 2015 8.847 8.884 8.829 8.829 118,793 +0.01(+0.07%)
Feb 24, 2015 8.810 8.847 8.792 8.822 124,739 -0.01(-0.07%)
Feb 23, 2015 8.822 8.853 8.822 8.829 139,598 +0.02(+0.28%)
Feb 20, 2015 8.816 8.853 8.792 8.804 132,049 +0.00(+0.00%)
Feb 19, 2015 8.761 8.860 8.761 8.804 126,780 +0.02(+0.21%)
Feb 18, 2015 8.643 8.785 8.618 8.785 334,435 +0.10(+1.14%)
Feb 17, 2015 8.847 8.862 8.674 8.686 295,811 -0.19(-2.09%)
Feb 13, 2015 8.890 8.872 8.872 8.872 112,899 -0.02(-0.28%)
Feb 12, 2015 8.872 8.965 8.872 8.897 149,125 -0.01(-0.14%)
Feb 11, 2015 8.897 8.946 8.890 8.909 168,457 -0.00(-0.03%)
Feb 10, 2015 8.980 9.004 8.912 8.912 184,052 -0.07(-0.75%)
Feb 09, 2015 8.992 9.029 8.980 8.980 152,601 +0.00(+0.00%)
Feb 06, 2015 9.103 9.103 8.980 8.980 168,130 -0.15(-1.62%)
Feb 05, 2015 9.140 9.158 9.090 9.127 108,965 -0.02(-0.27%)
Feb 04, 2015 9.121 9.170 9.078 9.152 146,001 +0.01(+0.07%)
Feb 03, 2015 9.133 9.189 9.127 9.146 196,646 -0.01(-0.13%)
Feb 02, 2015 9.164 9.220 9.121 9.158 227,849 +0.06(+0.68%)
Jan 30, 2015 9.035 9.103 9.035 9.097 135,854 +0.07(+0.75%)
Jan 29, 2015 8.992 9.035 8.992 9.029 57,468 +0.02(+0.20%)
Jan 28, 2015 8.949 9.010 8.924 9.010 79,522 +0.10(+1.10%)
Jan 27, 2015 8.869 8.930 8.869 8.912 84,951 +0.03(+0.35%)
Jan 26, 2015 8.851 8.881 8.838 8.881 139,947 +0.03(+0.35%)
Jan 23, 2015 8.857 8.878 8.826 8.851 158,537 +0.00(+0.00%)
Jan 22, 2015 8.887 8.918 8.851 8.851 197,957 -0.04(-0.42%)
Jan 21, 2015 8.961 8.961 8.887 8.887 117,857 -0.06(-0.69%)
Jan 20, 2015 8.918 8.949 8.918 8.949 246,082 +0.02(+0.21%)
Jan 16, 2015 8.906 8.930 8.863 8.930 188,738 +0.01(+0.07%)
Jan 15, 2015 8.887 8.930 8.869 8.924 143,917 +0.04(+0.42%)
Jan 14, 2015 8.881 8.912 8.869 8.887 141,600 -0.01(-0.07%)
Jan 13, 2015 8.826 8.894 8.826 8.894 139,194 +0.06(+0.73%)
Jan 12, 2015 8.786 8.847 8.786 8.829 197,773 +0.04(+0.42%)
Jan 09, 2015 8.707 8.792 8.707 8.792 184,847 +0.09(+0.98%)
Jan 08, 2015 8.737 8.749 8.700 8.707 248,471 -0.03(-0.35%)
Jan 07, 2015 8.713 8.786 8.707 8.737 211,058 +0.02(+0.28%)
Jan 06, 2015 8.682 8.731 8.676 8.713 259,307 +0.05(+0.56%)
Jan 05, 2015 8.700 8.725 8.664 8.664 205,373 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.