Indicators

Bunge Limited (NY: BG )

104.35 +2.09 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.73	47.28	46.43	46.95	472,312	-0.06(-0.13%)
Nov 27, 2019	46.91	47.40	46.75	47.01	797,268	+0.15(+0.32%)
Nov 26, 2019	47.38	47.63	46.64	46.86	1,050,070	-0.53(-1.12%)
Nov 25, 2019	47.55	48.04	47.37	47.39	810,160	-0.18(-0.37%)
Nov 22, 2019	47.92	48.65	47.56	47.56	585,558	-0.49(-1.02%)
Nov 21, 2019	48.64	48.64	47.98	48.06	725,384	-0.58(-1.19%)
Nov 20, 2019	48.96	48.96	48.05	48.64	1,831,324	-0.32(-0.65%)
Nov 19, 2019	48.06	49.14	48.06	48.95	1,425,861	+0.86(+1.79%)
Nov 18, 2019	49.24	49.24	48.03	48.09	783,333	-1.33(-2.69%)
Nov 15, 2019	48.72	49.45	48.50	49.42	1,047,409	+1.09(+2.26%)
Nov 14, 2019	48.01	48.59	47.96	48.33	806,467	+0.22(+0.45%)
Nov 13, 2019	48.37	48.48	47.68	48.11	796,613	-0.45(-0.93%)
Nov 12, 2019	48.81	49.36	48.44	48.56	950,755	-0.09(-0.18%)
Nov 11, 2019	48.57	48.75	48.11	48.65	833,132	-0.06(-0.13%)
Nov 08, 2019	48.13	48.77	47.83	48.71	613,947	+0.38(+0.79%)
Nov 07, 2019	48.37	49.11	48.20	48.33	793,253	+0.21(+0.43%)
Nov 06, 2019	48.42	48.74	48.08	48.12	872,880	-0.33(-0.68%)
Nov 05, 2019	48.82	49.47	48.14	48.45	1,269,959	-0.58(-1.19%)
Nov 04, 2019	47.57	49.17	47.57	49.03	1,370,159	+1.78(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.