Indicators

Bunge Limited (NY: BG )

98.80 -1.56 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.52	69.25	68.38	69.14	501,327	+0.74(+1.08%)
Nov 26, 2014	68.66	68.40	68.40	68.40	1,061,719	-0.40(-0.59%)
Nov 25, 2014	68.66	69.21	68.39	68.80	1,755,089	+0.36(+0.52%)
Nov 24, 2014	69.56	69.71	68.31	68.45	1,788,579	-1.25(-1.79%)
Nov 21, 2014	69.95	70.41	69.37	69.69	1,732,480	+0.64(+0.93%)
Nov 20, 2014	68.56	69.45	68.37	69.05	1,154,273	+0.36(+0.52%)
Nov 19, 2014	68.91	68.91	68.16	68.70	742,226	+0.11(+0.17%)
Nov 18, 2014	68.20	68.93	68.12	68.58	914,854	+0.28(+0.41%)
Nov 17, 2014	67.38	68.45	67.28	68.30	1,469,085	+0.83(+1.23%)
Nov 14, 2014	67.25	68.14	67.18	67.47	1,151,209	+0.13(+0.19%)
Nov 13, 2014	67.17	67.52	66.82	67.34	1,192,310	+0.18(+0.27%)
Nov 12, 2014	67.03	67.50	66.73	67.16	1,332,711	-0.40(-0.60%)
Nov 11, 2014	66.99	67.64	66.72	67.56	1,021,588	+0.22(+0.33%)
Nov 10, 2014	67.20	67.81	66.72	67.34	1,304,738	-0.01(-0.01%)
Nov 07, 2014	66.80	67.49	66.70	67.35	1,118,445	+0.24(+0.35%)
Nov 06, 2014	67.53	67.76	67.06	67.11	1,374,531	-0.58(-0.85%)
Nov 05, 2014	66.96	67.78	66.82	67.69	1,747,332	+1.18(+1.77%)
Nov 04, 2014	66.29	66.91	66.00	66.51	1,373,668	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.