Skip to main content

Bunge Limited (NY: BG )

102.52 +0.10 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 94.06 96.07 93.73 95.90 1,060,430 +1.96(+2.09%)
Jan 30, 2023 94.13 94.53 93.21 93.93 765,069 -0.51(-0.54%)
Jan 27, 2023 96.77 97.02 94.41 94.45 916,903 -2.08(-2.16%)
Jan 26, 2023 94.28 96.65 92.91 96.53 1,325,980 +2.78(+2.96%)
Jan 25, 2023 92.62 93.77 91.34 93.75 1,149,962 +0.30(+0.32%)
Jan 24, 2023 91.91 93.80 91.40 93.45 996,402 +0.89(+0.96%)
Jan 23, 2023 93.87 94.20 91.34 92.56 1,419,146 -1.72(-1.83%)
Jan 20, 2023 95.70 96.89 93.07 94.28 1,155,791 -0.93(-0.98%)
Jan 19, 2023 94.59 96.47 94.27 95.21 767,060 +0.48(+0.51%)
Jan 18, 2023 97.78 99.00 94.60 94.73 934,194 -3.20(-3.27%)
Jan 17, 2023 97.71 99.08 97.38 97.93 754,454 +0.75(+0.78%)
Jan 13, 2023 97.29 97.55 96.36 97.17 615,774 -0.12(-0.12%)
Jan 12, 2023 95.52 97.98 94.89 97.29 1,023,490 +2.01(+2.11%)
Jan 11, 2023 95.51 95.80 94.57 95.28 588,780 +0.92(+0.97%)
Jan 10, 2023 95.57 96.06 93.36 94.36 938,089 -0.51(-0.54%)
Jan 09, 2023 93.47 95.98 92.90 94.87 1,286,796 +1.37(+1.47%)
Jan 06, 2023 91.32 93.87 91.16 93.50 990,193 +3.33(+3.69%)
Jan 05, 2023 92.54 92.64 88.79 90.17 1,456,790 -1.76(-1.92%)
Jan 04, 2023 92.38 93.13 90.32 91.93 1,458,348 -0.55(-0.60%)
Jan 03, 2023 96.72 96.77 92.25 92.48 905,968 -4.06(-4.21%)
Dec 30, 2022 96.32 96.78 95.63 96.55 616,942 -0.02(-0.02%)
Dec 29, 2022 96.41 97.95 96.41 96.57 714,171 +0.28(+0.29%)
Dec 28, 2022 97.41 97.89 95.69 96.28 731,311 -1.05(-1.07%)
Dec 27, 2022 96.06 97.54 96.06 97.33 644,678 +1.57(+1.64%)
Dec 23, 2022 94.31 95.91 94.06 95.76 475,026 +1.79(+1.91%)
Dec 22, 2022 94.56 94.56 92.40 93.97 563,621 -0.66(-0.70%)
Dec 21, 2022 93.92 95.37 93.42 94.63 941,951 +1.28(+1.37%)
Dec 20, 2022 92.82 94.21 92.47 93.35 1,133,044 +0.27(+0.29%)
Dec 19, 2022 93.56 94.72 92.11 93.08 834,497 +0.11(+0.11%)
Dec 16, 2022 92.87 94.34 91.45 92.98 1,693,203 -0.65(-0.69%)
Dec 15, 2022 92.17 93.67 92.08 93.62 1,142,131 +0.50(+0.54%)
Dec 14, 2022 93.00 93.88 91.93 93.12 1,390,325 +1.70(+1.86%)
Dec 13, 2022 93.77 94.01 91.41 91.42 1,070,646 -0.97(-1.05%)
Dec 12, 2022 92.62 92.62 91.26 92.38 753,567 -0.04(-0.04%)
Dec 09, 2022 93.28 93.76 92.26 92.42 818,155 -0.82(-0.88%)
Dec 08, 2022 93.46 93.87 92.12 93.25 1,186,716 +0.82(+0.89%)
Dec 07, 2022 92.30 94.75 92.09 92.42 1,235,632 +0.04(+0.04%)
Dec 06, 2022 89.99 92.71 89.90 92.38 1,661,749 +2.08(+2.30%)
Dec 05, 2022 90.58 91.32 89.46 90.30 1,592,180 -1.46(-1.59%)
Dec 02, 2022 95.24 95.72 91.03 91.77 2,708,616 -3.98(-4.15%)
Dec 01, 2022 100.24 101.16 93.05 95.74 2,749,332 -5.71(-5.63%)
Nov 30, 2022 102.39 102.77 99.24 101.45 2,120,046 +0.66(+0.65%)
Nov 29, 2022 99.89 102.19 99.89 100.79 1,350,073 +1.72(+1.74%)
Nov 28, 2022 97.65 99.07 96.98 99.07 973,028 +0.58(+0.59%)
Nov 25, 2022 98.53 99.80 98.25 98.49 562,837 +0.58(+0.59%)
Nov 23, 2022 98.23 98.87 97.56 97.91 607,968 -0.39(-0.39%)
Nov 22, 2022 98.60 99.50 96.36 98.30 1,802,617 +0.29(+0.30%)
Nov 21, 2022 97.00 98.77 95.02 98.01 1,506,921 +0.56(+0.58%)
Nov 18, 2022 97.10 98.02 96.35 97.45 839,733 +1.17(+1.22%)
Nov 17, 2022 94.62 96.37 94.35 96.28 1,086,491 +0.68(+0.71%)
Nov 16, 2022 95.91 96.08 94.74 95.59 927,500 -0.34(-0.35%)
Nov 15, 2022 95.70 96.64 93.56 95.93 1,645,558 +0.87(+0.91%)
Nov 14, 2022 97.06 98.07 94.97 95.06 1,393,457 -2.55(-2.61%)
Nov 11, 2022 99.05 99.71 96.05 97.61 1,043,770 -0.65(-0.67%)
Nov 10, 2022 98.81 100.19 96.95 98.27 1,555,738 +2.17(+2.26%)
Nov 09, 2022 99.11 100.03 95.73 96.09 1,871,782 -4.45(-4.43%)
Nov 08, 2022 99.43 101.70 99.00 100.55 2,036,579 +1.30(+1.31%)
Nov 07, 2022 95.73 99.31 95.73 99.25 1,790,108 +3.54(+3.70%)
Nov 04, 2022 96.78 97.51 94.53 95.71 874,350 +0.77(+0.81%)
Nov 03, 2022 93.72 95.75 92.94 94.94 998,774 -0.43(-0.45%)
Nov 02, 2022 94.56 97.74 94.44 95.37 1,581,936 -0.57(-0.59%)
Nov 01, 2022 95.57 97.07 94.56 95.94 1,064,420 +1.03(+1.08%)
Oct 31, 2022 93.47 96.37 93.47 94.91 1,530,572 +1.87(+2.00%)
Oct 28, 2022 94.03 94.84 92.07 93.04 1,169,028 -1.06(-1.12%)
Oct 27, 2022 95.42 98.84 94.03 94.10 1,913,956 -0.53(-0.56%)
Oct 26, 2022 94.24 95.89 91.39 94.63 2,938,004 +6.19(+7.00%)
Oct 25, 2022 87.75 88.74 86.22 88.44 1,894,956 +0.83(+0.94%)
Oct 24, 2022 87.36 87.87 86.97 87.61 1,168,069 +0.30(+0.34%)
Oct 21, 2022 86.11 87.83 85.52 87.31 887,465 +0.93(+1.08%)
Oct 20, 2022 87.65 88.21 86.37 86.38 1,233,577 -0.74(-0.85%)
Oct 19, 2022 85.58 87.34 85.27 87.12 1,290,613 +1.25(+1.46%)
Oct 18, 2022 85.49 86.18 84.65 85.87 1,255,264 +1.40(+1.66%)
Oct 17, 2022 83.26 85.31 83.26 84.47 1,103,406 +2.74(+3.35%)
Oct 14, 2022 87.03 88.03 81.36 81.73 1,349,509 -5.15(-5.93%)
Oct 13, 2022 83.64 87.37 81.94 86.88 1,181,635 +2.64(+3.14%)
Oct 12, 2022 83.23 84.94 80.47 84.24 2,021,300 +1.35(+1.62%)
Oct 11, 2022 82.41 84.38 81.12 82.89 1,086,311 -0.38(-0.46%)
Oct 10, 2022 82.94 84.16 82.86 83.27 992,160 +1.04(+1.26%)
Oct 07, 2022 82.67 83.14 81.39 82.24 914,780 -0.70(-0.85%)
Oct 06, 2022 83.56 84.51 82.87 82.94 1,378,366 -1.43(-1.70%)
Oct 05, 2022 84.10 84.94 83.27 84.37 892,013 -0.38(-0.44%)
Oct 04, 2022 82.21 85.01 82.15 84.75 1,352,313 +3.60(+4.43%)
Oct 03, 2022 80.24 81.37 79.60 81.15 1,051,277 +1.75(+2.20%)
Sep 30, 2022 80.01 80.22 78.90 79.40 1,093,533 +0.32(+0.40%)
Sep 29, 2022 80.16 80.22 77.32 79.08 1,086,389 -1.60(-1.98%)
Sep 28, 2022 79.40 81.09 79.10 80.68 1,207,414 +1.63(+2.06%)
Sep 27, 2022 79.89 81.66 78.66 79.05 1,213,274 +0.28(+0.35%)
Sep 26, 2022 79.21 81.15 78.17 78.77 1,427,152 -1.22(-1.53%)
Sep 23, 2022 82.89 83.21 79.44 80.00 1,387,866 -4.91(-5.79%)
Sep 22, 2022 86.79 87.36 84.74 84.91 1,006,229 -1.15(-1.34%)
Sep 21, 2022 88.29 88.76 86.06 86.06 886,557 -0.68(-0.79%)
Sep 20, 2022 87.31 87.31 85.41 86.75 907,080 -1.00(-1.14%)
Sep 19, 2022 84.98 87.80 84.83 87.75 947,780 +1.73(+2.01%)
Sep 16, 2022 87.42 87.43 85.22 86.02 1,695,087 -1.68(-1.92%)
Sep 15, 2022 88.55 89.01 87.40 87.70 958,976 -0.96(-1.08%)
Sep 14, 2022 89.53 89.74 87.86 88.66 945,473 -0.71(-0.80%)
Sep 13, 2022 90.03 92.48 88.92 89.37 1,040,267 -1.89(-2.08%)
Sep 12, 2022 93.68 94.32 90.80 91.27 1,284,397 -1.90(-2.04%)
Sep 09, 2022 94.13 94.32 92.04 93.17 1,221,055 +0.02(+0.02%)
Sep 08, 2022 91.35 93.22 91.02 93.15 916,640 +1.25(+1.36%)
Sep 07, 2022 89.75 92.47 89.19 91.90 1,380,977 +1.41(+1.56%)
Sep 06, 2022 95.77 96.38 90.09 90.49 1,492,496 -4.72(-4.96%)
Sep 02, 2022 95.35 97.27 95.15 95.21 1,179,728 +0.90(+0.96%)
Sep 01, 2022 94.56 95.18 93.30 94.30 927,506 -1.06(-1.11%)
Aug 31, 2022 95.39 96.62 94.49 95.36 1,871,148 -0.68(-0.71%)
Aug 30, 2022 99.58 100.15 95.68 96.04 1,545,948 -3.77(-3.78%)
Aug 29, 2022 97.70 100.53 97.47 99.81 1,160,867 +1.42(+1.45%)
Aug 26, 2022 98.69 99.55 97.30 98.39 957,800 -0.60(-0.60%)
Aug 25, 2022 98.00 99.00 97.52 98.99 872,266 +1.55(+1.59%)
Aug 24, 2022 97.63 99.05 96.73 97.44 1,032,861 -0.56(-0.57%)
Aug 23, 2022 95.86 98.79 95.86 98.00 1,729,542 +2.51(+2.63%)
Aug 22, 2022 94.90 95.58 94.15 95.49 967,771 -0.69(-0.72%)
Aug 19, 2022 96.16 96.98 95.73 96.18 1,445,740 -0.64(-0.67%)
Aug 18, 2022 96.13 97.34 95.84 96.82 1,505,771 +1.17(+1.22%)
Aug 17, 2022 94.63 95.68 94.14 95.66 948,888 +0.55(+0.58%)
Aug 16, 2022 95.80 96.48 94.39 95.10 1,849,442 -0.79(-0.83%)
Aug 15, 2022 95.01 96.24 93.48 95.89 1,057,929 -0.85(-0.88%)
Aug 12, 2022 95.64 96.78 94.95 96.74 1,082,308 +2.53(+2.69%)
Aug 11, 2022 94.40 95.36 93.92 94.21 893,562 +0.71(+0.76%)
Aug 10, 2022 93.61 94.22 92.55 93.51 1,166,782 +0.45(+0.48%)
Aug 09, 2022 92.75 94.51 92.43 93.06 1,093,276 +1.04(+1.13%)
Aug 08, 2022 92.58 93.44 91.80 92.01 1,201,195 -0.44(-0.48%)
Aug 05, 2022 90.45 93.04 90.36 92.45 1,414,134 +1.62(+1.79%)
Aug 04, 2022 90.36 92.27 89.80 90.83 1,595,236 +0.00(+0.00%)
Aug 03, 2022 88.72 91.07 88.33 90.83 2,268,039 +2.02(+2.27%)
Aug 02, 2022 89.39 90.11 88.40 88.81 1,600,633 -0.86(-0.96%)
Aug 01, 2022 88.36 90.48 87.95 89.67 1,781,027 +1.44(+1.64%)
Jul 29, 2022 85.69 88.48 85.43 88.23 1,760,905 +2.88(+3.37%)
Jul 28, 2022 86.14 87.18 84.91 85.35 2,233,895 -2.10(-2.40%)
Jul 27, 2022 86.67 88.71 84.48 87.46 3,398,784 -3.64(-4.00%)
Jul 26, 2022 91.28 92.88 90.05 91.10 1,847,308 +1.08(+1.20%)
Jul 25, 2022 88.34 90.74 87.91 90.02 1,352,302 +3.04(+3.49%)
Jul 22, 2022 87.40 88.81 86.52 86.98 917,306 -0.54(-0.62%)
Jul 21, 2022 86.87 88.42 86.62 87.52 1,431,235 -0.29(-0.33%)
Jul 20, 2022 85.33 87.89 85.20 87.81 1,679,706 +1.81(+2.10%)
Jul 19, 2022 84.21 86.15 84.01 86.00 1,358,160 +2.19(+2.61%)
Jul 18, 2022 83.60 85.53 83.56 83.82 1,238,512 +1.24(+1.50%)
Jul 15, 2022 82.66 82.82 81.16 82.57 904,090 +0.75(+0.91%)
Jul 14, 2022 81.40 81.95 80.30 81.83 1,141,811 -1.41(-1.70%)
Jul 13, 2022 82.98 84.41 82.84 83.24 1,044,385 -0.46(-0.55%)
Jul 12, 2022 82.07 85.34 81.81 83.70 1,487,940 +0.44(+0.53%)
Jul 11, 2022 83.19 84.53 82.78 83.26 1,003,742 -0.54(-0.65%)
Jul 08, 2022 85.50 85.96 83.67 83.81 997,665 -1.00(-1.18%)
Jul 07, 2022 84.59 86.50 83.50 84.81 2,048,198 +2.77(+3.38%)
Jul 06, 2022 83.15 83.47 80.06 82.04 2,431,874 -0.74(-0.89%)
Jul 05, 2022 84.85 85.77 81.68 82.77 1,517,959 -4.14(-4.76%)
Jul 01, 2022 86.56 87.38 84.17 86.91 1,346,794 +0.25(+0.29%)
Jun 30, 2022 87.36 88.13 86.40 86.66 1,810,136 -0.75(-0.86%)
Jun 29, 2022 86.86 88.09 85.72 87.42 1,401,014 +0.74(+0.85%)
Jun 28, 2022 88.12 90.17 86.02 86.68 1,275,256 -0.20(-0.23%)
Jun 27, 2022 85.29 87.35 84.02 86.88 2,065,095 +2.42(+2.86%)
Jun 24, 2022 83.56 85.42 81.70 84.47 3,288,346 +0.96(+1.14%)
Jun 23, 2022 88.35 88.47 82.23 83.51 3,264,231 -5.42(-6.09%)
Jun 22, 2022 92.40 92.47 88.79 88.93 2,323,520 -5.40(-5.72%)
Jun 21, 2022 93.74 94.87 93.13 94.33 1,959,158 +1.06(+1.14%)
Jun 17, 2022 95.66 95.97 91.81 93.27 3,964,548 -2.52(-2.63%)
Jun 16, 2022 97.16 97.99 95.49 95.79 1,696,128 -3.52(-3.54%)
Jun 15, 2022 100.17 100.97 98.32 99.31 1,286,511 -0.41(-0.41%)
Jun 14, 2022 98.56 99.78 98.00 99.72 1,390,639 +1.83(+1.86%)
Jun 13, 2022 99.86 100.98 97.69 97.89 1,377,147 -4.32(-4.23%)
Jun 10, 2022 103.98 104.90 102.16 102.21 1,222,230 -3.09(-2.93%)
Jun 09, 2022 107.80 108.38 105.27 105.30 977,118 -2.24(-2.08%)
Jun 08, 2022 107.15 108.60 106.82 107.53 1,092,999 -0.27(-0.25%)
Jun 07, 2022 106.07 108.29 105.79 107.80 1,463,543 +0.87(+0.81%)
Jun 06, 2022 108.80 108.80 106.53 106.93 1,561,946 -1.04(-0.97%)
Jun 03, 2022 109.47 109.71 107.17 107.97 1,541,961 -2.11(-1.92%)
Jun 02, 2022 108.46 111.16 107.81 110.08 1,404,301 +1.05(+0.96%)
Jun 01, 2022 113.40 113.71 107.30 109.03 1,813,484 -4.03(-3.57%)
May 31, 2022 111.23 113.37 110.52 113.07 2,683,166 +3.44(+3.14%)
May 27, 2022 109.66 109.77 107.69 109.63 1,339,333 -0.20(-0.18%)
May 26, 2022 110.96 111.26 108.81 109.83 1,060,904 -0.76(-0.69%)
May 25, 2022 110.28 111.60 109.24 110.59 1,219,523 +0.26(+0.23%)
May 24, 2022 107.85 110.41 107.10 110.33 2,104,329 +1.93(+1.78%)
May 23, 2022 105.51 109.29 104.80 108.40 1,260,593 +3.88(+3.71%)
May 20, 2022 105.59 107.34 102.32 104.52 1,343,353 -0.93(-0.88%)
May 19, 2022 105.12 106.63 102.87 105.45 1,684,237 -0.90(-0.84%)
May 18, 2022 110.10 110.77 105.72 106.35 1,297,845 -4.47(-4.03%)
May 17, 2022 108.92 111.80 107.30 110.82 1,530,080 +3.73(+3.48%)
May 16, 2022 105.07 107.31 105.00 107.09 1,535,184 +2.84(+2.73%)
May 13, 2022 105.53 106.20 103.01 104.24 1,572,804 +0.39(+0.38%)
May 12, 2022 104.28 105.15 101.39 103.85 1,615,749 -0.57(-0.55%)
May 11, 2022 105.12 107.50 103.76 104.42 2,007,763 -0.53(-0.51%)
May 10, 2022 103.44 105.68 103.03 104.96 1,790,390 +2.38(+2.32%)
May 09, 2022 107.70 108.26 102.33 102.58 1,866,663 -7.04(-6.42%)
May 06, 2022 108.98 109.97 107.64 109.62 1,551,220 +0.39(+0.36%)
May 05, 2022 112.67 113.14 108.78 109.23 1,086,088 -3.67(-3.25%)
May 04, 2022 111.59 113.09 109.36 112.90 1,958,882 +1.82(+1.64%)
May 03, 2022 109.40 111.94 108.98 111.08 1,348,702 +1.45(+1.33%)
May 02, 2022 107.62 110.49 107.61 109.63 1,736,865 +2.02(+1.87%)
Apr 29, 2022 111.55 111.55 107.46 107.61 1,601,314 -3.53(-3.18%)
Apr 28, 2022 114.31 114.97 109.82 111.14 2,359,943 -2.03(-1.79%)
Apr 27, 2022 112.25 115.85 108.21 113.17 2,851,354 +3.90(+3.57%)
Apr 26, 2022 114.16 114.97 109.22 109.27 2,470,882 -1.46(-1.32%)
Apr 25, 2022 110.72 111.46 106.99 110.72 2,078,691 -1.47(-1.31%)
Apr 22, 2022 116.09 117.05 111.02 112.19 3,409,629 -4.18(-3.59%)
Apr 21, 2022 121.15 122.15 116.19 116.37 1,902,831 -3.49(-2.91%)
Apr 20, 2022 116.85 120.47 115.75 119.86 2,413,034 +2.63(+2.24%)
Apr 19, 2022 118.05 120.03 115.95 117.24 2,440,658 -3.35(-2.78%)
Apr 18, 2022 117.84 121.74 117.49 120.59 2,636,076 +2.66(+2.26%)
Apr 14, 2022 116.06 118.31 116.05 117.92 1,445,903 +2.85(+2.48%)
Apr 13, 2022 113.66 115.52 113.32 115.07 1,449,291 +1.58(+1.39%)
Apr 12, 2022 113.11 115.56 112.73 113.49 1,509,424 +1.55(+1.39%)
Apr 11, 2022 114.06 114.10 110.94 111.94 1,823,422 -0.55(-0.49%)
Apr 08, 2022 112.25 114.03 111.29 112.49 1,413,795 +1.44(+1.29%)
Apr 07, 2022 108.28 111.94 108.21 111.05 2,142,941 +3.41(+3.16%)
Apr 06, 2022 106.57 109.37 106.45 107.65 2,042,293 +1.21(+1.13%)
Apr 05, 2022 106.41 107.31 105.97 106.44 1,159,392 +0.42(+0.40%)
Apr 04, 2022 107.88 107.88 105.19 106.02 859,431 -1.27(-1.18%)
Apr 01, 2022 106.11 108.07 105.73 107.29 1,056,577 +1.87(+1.78%)
Mar 31, 2022 104.01 106.68 103.26 105.41 1,297,619 +1.05(+1.00%)
Mar 30, 2022 103.57 105.83 103.56 104.37 1,206,670 +1.55(+1.51%)
Mar 29, 2022 104.64 104.64 98.94 102.82 2,891,039 -5.50(-5.08%)
Mar 28, 2022 110.86 110.86 107.47 108.31 1,424,350 -3.19(-2.86%)
Mar 25, 2022 108.53 111.73 108.53 111.50 2,358,597 +3.06(+2.82%)
Mar 24, 2022 107.11 108.64 106.83 108.44 1,766,903 +1.93(+1.81%)
Mar 23, 2022 105.39 106.82 105.07 106.51 1,321,250 +1.55(+1.48%)
Mar 22, 2022 105.58 105.77 103.86 104.96 2,120,975 +0.24(+0.23%)
Mar 21, 2022 101.27 104.77 100.85 104.72 3,118,740 +4.92(+4.93%)
Mar 18, 2022 99.64 100.31 98.14 99.80 2,442,285 -0.46(-0.46%)
Mar 17, 2022 99.47 101.59 99.22 100.26 2,065,933 +1.27(+1.28%)
Mar 16, 2022 102.61 102.97 97.95 98.99 3,221,037 -3.81(-3.70%)
Mar 15, 2022 103.32 104.16 100.90 102.80 1,550,358 -0.09(-0.08%)
Mar 14, 2022 104.79 105.12 101.25 102.88 1,714,829 -1.69(-1.62%)
Mar 11, 2022 104.30 105.75 103.82 104.58 1,441,111 +0.17(+0.16%)
Mar 10, 2022 101.47 104.86 101.33 104.40 2,031,864 +2.16(+2.11%)
Mar 09, 2022 101.79 103.11 99.93 102.25 1,757,057 +1.11(+1.10%)
Mar 08, 2022 103.59 104.49 100.36 101.13 2,700,179 -2.32(-2.24%)
Mar 07, 2022 104.17 107.14 102.23 103.45 3,189,452 +0.41(+0.40%)
Mar 04, 2022 103.74 103.74 101.54 103.04 2,182,295 -0.85(-0.81%)
Mar 03, 2022 103.45 104.48 102.30 103.89 2,213,992 +1.37(+1.34%)
Mar 02, 2022 101.60 103.12 101.16 102.52 2,254,434 +1.81(+1.80%)
Mar 01, 2022 99.75 101.82 98.88 100.71 2,409,772 +1.26(+1.26%)
Feb 28, 2022 99.12 100.55 98.30 99.46 2,963,990 -0.61(-0.61%)
Feb 25, 2022 96.21 100.16 97.17 100.07 2,137,437 +3.12(+3.22%)
Feb 24, 2022 93.09 97.29 92.17 96.95 2,357,386 +2.12(+2.24%)
Feb 23, 2022 95.00 95.98 94.65 94.82 1,731,463 +0.52(+0.55%)
Feb 22, 2022 94.17 95.44 93.07 94.30 1,024,891 -0.16(-0.17%)
Feb 18, 2022 94.46 0 -0.67(-0.70%)
Feb 17, 2022 96.40 96.51 94.94 95.13 2,064,877 -2.63(-2.69%)
Feb 16, 2022 96.59 98.01 96.21 97.75 1,564,259 +1.08(+1.12%)
Feb 15, 2022 95.60 97.13 95.14 96.67 1,479,125 +1.25(+1.31%)
Feb 14, 2022 96.53 96.57 94.51 95.42 1,903,819 -0.81(-0.85%)
Feb 11, 2022 96.55 96.91 94.90 96.23 1,628,127 +2.49(+2.65%)
Feb 10, 2022 94.26 97.42 93.09 93.74 1,535,363 -0.51(-0.54%)
Feb 09, 2022 95.11 98.03 93.70 94.26 1,936,003 -0.90(-0.94%)
Feb 08, 2022 94.16 95.78 93.80 95.15 1,403,072 +1.54(+1.65%)
Feb 07, 2022 92.95 94.06 92.43 93.61 704,506 +0.78(+0.84%)
Feb 04, 2022 93.38 94.13 91.66 92.84 833,608 -0.65(-0.70%)
Feb 03, 2022 94.16 95.37 93.49 1,010,396 -1.77(-1.86%)
Feb 02, 2022 94.68 95.70 93.34 95.26 1,476,956 +0.63(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.