Indicators

Bunge Limited (NY: BG )

106.03 +0.64 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	39.83	40.42	39.59	40.18	714,630	+0.70(+1.78%)
Jan 28, 2005	39.66	39.78	39.23	39.47	302,711	-0.17(-0.43%)
Jan 27, 2005	39.33	39.88	39.12	39.64	282,728	+0.26(+0.67%)
Jan 26, 2005	38.75	39.53	38.62	39.38	615,556	+0.62(+1.59%)
Jan 25, 2005	39.19	39.40	38.73	38.76	730,814	-0.40(-1.02%)
Jan 24, 2005	39.54	39.56	39.01	39.16	1,311,470	-0.61(-1.54%)
Jan 21, 2005	40.18	40.20	39.68	39.77	365,055	-0.31(-0.76%)
Jan 20, 2005	40.26	40.52	39.84	40.08	643,984	-0.18(-0.46%)
Jan 19, 2005	41.14	41.16	39.97	40.26	1,338,209	-0.77(-1.89%)
Jan 18, 2005	39.61	41.28	39.51	41.04	1,470,355	+1.29(+3.24%)
Jan 14, 2005	39.44	40.01	39.26	39.75	606,831	+0.31(+0.79%)
Jan 13, 2005	39.42	39.71	39.24	39.44	560,952	+0.38(+0.96%)
Jan 12, 2005	39.13	39.29	38.80	39.06	1,033,667	-0.11(-0.27%)
Jan 11, 2005	39.65	39.79	38.98	39.17	862,538	-0.66(-1.66%)
Jan 10, 2005	39.62	40.00	39.35	39.83	683,388	+0.21(+0.54%)
Jan 07, 2005	38.73	39.92	38.45	39.61	1,381,272	+1.21(+3.15%)
Jan 06, 2005	38.09	38.87	37.96	38.41	1,110,647	+0.08(+0.20%)
Jan 05, 2005	39.22	39.23	38.02	38.33	2,323,324	-0.99(-2.51%)
Jan 04, 2005	40.49	40.61	38.80	39.32	1,637,824	-1.17(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.