Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.41	24.46	23.98	24.30	460,067	-0.18(-0.73%)
Jan 29, 2004	25.10	25.10	24.34	24.48	464,148	-0.63(-2.52%)
Jan 28, 2004	24.73	25.40	24.69	25.11	1,025,687	+0.23(+0.91%)
Jan 27, 2004	24.59	24.90	24.35	24.88	609,388	+0.32(+1.30%)
Jan 26, 2004	24.17	24.59	24.07	24.56	538,176	+0.41(+1.68%)
Jan 23, 2004	24.26	24.30	23.96	24.16	397,017	-0.03(-0.12%)
Jan 22, 2004	24.44	24.44	24.10	24.19	269,791	-0.21(-0.87%)
Jan 21, 2004	24.23	24.40	24.09	24.40	352,122	+0.18(+0.73%)
Jan 20, 2004	24.05	24.23	24.02	24.22	277,813	+0.19(+0.80%)
Jan 16, 2004	24.27	24.27	23.97	24.03	355,781	-0.07(-0.29%)
Jan 15, 2004	23.98	24.22	23.87	24.10	520,724	+0.17(+0.71%)
Jan 14, 2004	23.98	23.98	23.60	23.93	294,842	-0.05(-0.21%)
Jan 13, 2004	23.88	24.12	23.81	23.98	286,961	-0.04(-0.15%)
Jan 12, 2004	24.27	24.29	23.66	24.02	302,020	-0.25(-1.02%)
Jan 09, 2004	24.40	24.47	24.40	24.27	833,300	-0.21(-0.84%)
Jan 08, 2004	24.02	24.56	23.99	24.47	1,258,043	+0.58(+2.41%)
Jan 07, 2004	23.60	24.01	23.55	23.90	1,190,771	+0.32(+1.36%)
Jan 06, 2004	23.70	23.70	23.43	23.58	310,323	-0.12(-0.51%)
Jan 05, 2004	23.77	23.80	23.66	23.70	515,095	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.