Indicators

Kinder Morgan (NY: KMI )

19.30 +0.15 (+0.78%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.67	15.13	14.63	15.09	37,413,192	+0.29(+1.93%)
Feb 25, 2022	14.52	14.87	14.62	14.80	15,593,605	+0.35(+2.40%)
Feb 24, 2022	14.66	14.68	14.14	14.45	23,192,398	-0.09(-0.60%)
Feb 23, 2022	14.39	14.63	14.33	14.54	18,452,860	+0.20(+1.39%)
Feb 22, 2022	14.64	14.68	13.87	14.34	20,440,736	-0.05(-0.36%)
Feb 18, 2022				14.39	0	-0.14(-0.96%)
Feb 17, 2022	14.83	14.90	14.45	14.53	18,680,048	-0.29(-1.93%)
Feb 16, 2022	14.82	14.99	14.78	14.82	19,121,358	+0.07(+0.47%)
Feb 15, 2022	14.88	14.90	14.68	14.75	19,004,912	-0.16(-1.05%)
Feb 14, 2022	15.18	15.21	14.83	14.90	17,657,984	-0.30(-2.00%)
Feb 11, 2022	14.96	15.23	14.94	15.21	22,811,338	+0.29(+1.98%)
Feb 10, 2022	15.01	15.22	14.84	14.91	18,006,762	-0.15(-0.98%)
Feb 09, 2022	15.03	15.29	15.00	15.06	19,220,966	+0.07(+0.46%)
Feb 08, 2022	15.15	15.17	14.91	14.99	18,974,216	-0.15(-0.97%)
Feb 07, 2022	15.10	15.29	15.00	15.14	19,120,056	+0.10(+0.63%)
Feb 04, 2022	15.08	15.17	14.91	15.04	16,072,817	+0.07(+0.46%)
Feb 03, 2022	15.14		14.87	14.97	16,462,315	-0.12(-0.80%)
Feb 02, 2022	15.05	15.21	15.00	15.10	23,269,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.