Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2651 2711 2640 2660 28,923 +10.23(+0.39%)
Jan 30, 2019 2637 2694 2620 2650 26,948 +24.46(+0.93%)
Jan 29, 2019 2550 2651 2489 2625 31,404 +64.88(+2.53%)
Jan 28, 2019 2470 2610 2470 2560 23,889 +43.37(+1.72%)
Jan 25, 2019 2598 2633 2495 2517 37,700 -4.24(-0.17%)
Jan 24, 2019 2500 2537 2485 2521 19,016 +21.54(+0.86%)
Jan 23, 2019 2492 2525 2470 2500 28,214 +32.73(+1.33%)
Jan 22, 2019 2498 2519 2452 2467 27,540 -23.42(-0.94%)
Jan 18, 2019 2536 2555 2481 2490 24,400 -36.93(-1.46%)
Jan 17, 2019 2519 2568 2500 2527 17,392 -3.11(-0.12%)
Jan 16, 2019 2575 2577 2519 2530 21,349 -31.03(-1.21%)
Jan 15, 2019 2526 2574 2525 2562 11,871 +15.70(+0.62%)
Jan 14, 2019 2580 2595 2535 2546 19,636 -40.28(-1.56%)
Jan 11, 2019 2565 2602 2545 2586 20,000 +22.73(+0.89%)
Jan 10, 2019 2500 2600 2500 2563 29,334 +31.84(+1.26%)
Jan 09, 2019 2485 2568 2466 2532 42,356 +36.57(+1.47%)
Jan 08, 2019 2452 2495 2425 2495 54,729 +23.95(+0.97%)
Jan 07, 2019 2407 2480 2394 2471 42,747 +58.18(+2.41%)
Jan 04, 2019 2384 2449 2365 2413 29,100 +30.89(+1.30%)
Jan 03, 2019 2425 2425 2358 2382 26,609 -38.88(-1.61%)
Jan 02, 2019 2387 2425 2285 2421 29,827 -16.17(-0.66%)
Dec 31, 2018 2422 2447 2386 2437 11,900 +17.40(+0.72%)
Dec 28, 2018 2457 2474 2385 2420 16,700 -21.41(-0.88%)
Dec 27, 2018 2398 2441 2343 2441 23,971 +9.36(+0.38%)
Dec 26, 2018 2346 2440 2297 2432 18,613 +112.52(+4.85%)
Dec 24, 2018 2344 2360 2302 2319 19,900 -27.02(-1.15%)
Dec 21, 2018 2441 2493 2346 2346 64,400 -106.78(-4.35%)
Dec 20, 2018 2411 2489 2408 2453 27,045 +11.48(+0.47%)
Dec 19, 2018 2501 2550 2440 2441 30,107 -38.37(-1.55%)
Dec 18, 2018 2451 2520 2415 2480 28,181 +26.43(+1.08%)
Dec 17, 2018 2459 2495 2415 2453 35,007 +7.37(+0.30%)
Dec 14, 2018 2422 2500 2422 2446 22,400 +4.08(+0.17%)
Dec 13, 2018 2481 2499 2440 2442 20,785 -1.84(-0.08%)
Dec 12, 2018 2434 2495 2377 2444 19,703 +32.50(+1.35%)
Dec 11, 2018 2465 2465 2401 2411 23,647 +19.61(+0.82%)
Dec 10, 2018 2450 2472 2328 2392 46,066 -65.10(-2.65%)
Dec 07, 2018 2500 2529 2450 2457 28,300 -35.63(-1.43%)
Dec 06, 2018 2416 2500 2396 2492 31,094 +54.44(+2.23%)
Dec 04, 2018 2508 2508 2420 2438 42,000 -95.78(-3.78%)
Dec 03, 2018 2471 2550 2412 2534 32,938 +83.73(+3.42%)
Nov 30, 2018 2480 2498 2440 2450 37,800 -23.77(-0.96%)
Nov 29, 2018 2548 2570 2457 2474 20,424 -88.94(-3.47%)
Nov 28, 2018 2487 2581 2432 2563 33,065 +93.95(+3.81%)
Nov 27, 2018 2487 2494 2459 2469 22,734 -15.36(-0.62%)
Nov 26, 2018 2521 2524 2461 2484 47,222 -1.72(-0.07%)
Nov 23, 2018 2480 2510 2465 2486 12,500 +3.30(+0.13%)
Nov 21, 2018 2483 2483 2483 0 +38.35(+1.57%)
Nov 20, 2018 2420 2482 2420 2444 36,909 +8.86(+0.36%)
Nov 19, 2018 2418 2451 2376 2435 38,500 +34.05(+1.42%)
Nov 16, 2018 2365 2425 2324 2401 27,900 +35.60(+1.50%)
Nov 15, 2018 2290 2380 2257 2366 37,722 +18.02(+0.77%)
Nov 14, 2018 2396 2419 2345 2348 27,622 -11.67(-0.49%)
Nov 13, 2018 2336 2405 2336 2359 41,471 +35.59(+1.53%)
Nov 12, 2018 2317 2352 2298 2324 23,846 +8.69(+0.38%)
Nov 09, 2018 2294 2344 2275 2315 25,300 +23.50(+1.03%)
Nov 08, 2018 2279 2359 2185 2292 48,161 -10.71(-0.47%)
Nov 07, 2018 2371 2371 2263 2302 23,976 -37.63(-1.61%)
Nov 06, 2018 2342 2375 2334 2340 32,377 -1.65(-0.07%)
Nov 05, 2018 2284 2359 2283 2342 49,886 +83.20(+3.68%)
Nov 02, 2018 2360 2360 2245 2258 41,000 -92.05(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.