Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 817.75 836.95 811.10 824.00 156,700 +6.50(+0.80%)
Apr 27, 2007 835.00 847.41 810.50 817.50 212,700 -24.50(-2.91%)
Apr 26, 2007 804.00 851.96 795.05 842.00 349,200 +44.75(+5.61%)
Apr 25, 2007 790.00 801.90 786.24 797.25 230,900 +12.25(+1.56%)
Apr 24, 2007 775.09 790.00 762.72 785.00 115,500 +10.00(+1.29%)
Apr 23, 2007 794.00 807.00 772.04 775.00 129,900 -22.00(-2.76%)
Apr 20, 2007 742.97 825.00 742.00 797.00 311,700 +75.20(+10.42%)
Apr 19, 2007 722.00 748.39 719.48 721.80 113,400 -6.75(-0.93%)
Apr 18, 2007 705.00 734.87 702.27 728.55 98,900 +17.05(+2.40%)
Apr 17, 2007 718.05 726.74 711.22 711.50 81,600 -4.50(-0.63%)
Apr 16, 2007 695.50 716.00 695.01 716.00 126,800 +23.50(+3.39%)
Apr 13, 2007 694.00 698.00 683.06 692.50 123,200 -3.00(-0.43%)
Apr 12, 2007 678.99 697.23 666.00 695.50 126,700 +14.50(+2.13%)
Apr 11, 2007 696.01 696.01 678.00 681.00 139,900 -15.00(-2.16%)
Apr 10, 2007 694.00 702.99 689.32 696.00 70,800 -2.00(-0.29%)
Apr 09, 2007 700.01 704.00 690.08 698.00 118,800 -8.00(-1.13%)
Apr 05, 2007 690.25 713.99 690.25 706.00 111,500 +14.00(+2.02%)
Apr 04, 2007 693.00 696.69 687.00 692.00 446,500 +6.29(+0.92%)
Apr 03, 2007 669.50 693.01 668.00 685.71 62,800 +20.21(+3.04%)
Apr 02, 2007 673.00 674.37 663.34 665.50 73,600 +0.50(+0.08%)
Mar 30, 2007 699.50 702.50 663.63 665.00 135,500 -36.00(-5.14%)
Mar 29, 2007 695.00 701.00 690.04 701.00 89,400 +13.00(+1.89%)
Mar 28, 2007 691.99 696.92 678.53 688.00 161,500 -10.25(-1.47%)
Mar 27, 2007 696.35 702.00 691.00 698.25 131,900 -14.65(-2.05%)
Mar 26, 2007 720.01 722.00 692.01 712.90 135,700 -9.60(-1.33%)
Mar 23, 2007 720.75 728.50 716.06 722.50 91,400 +1.75(+0.24%)
Mar 22, 2007 730.00 734.99 719.01 720.75 78,900 -7.25(-1.00%)
Mar 21, 2007 715.98 729.89 701.01 728.00 64,400 +21.00(+2.97%)
Mar 20, 2007 705.00 716.00 697.17 707.00 76,400 +3.00(+0.43%)
Mar 19, 2007 689.99 706.20 688.00 704.00 102,400 +19.00(+2.77%)
Mar 16, 2007 688.00 692.72 676.66 685.00 110,400 -3.00(-0.44%)
Mar 15, 2007 651.25 689.00 651.25 688.00 112,500 +28.50(+4.32%)
Mar 14, 2007 636.90 666.00 626.50 659.50 108,600 +26.74(+4.23%)
Mar 13, 2007 675.75 665.50 623.00 632.76 151,900 -42.99(-6.36%)
Mar 12, 2007 685.50 696.55 666.02 675.75 161,100 -24.25(-3.46%)
Mar 09, 2007 698.00 705.70 686.00 700.00 96,100 +5.00(+0.72%)
Mar 08, 2007 659.95 702.00 659.95 695.00 94,400 +40.90(+6.25%)
Mar 07, 2007 649.20 658.66 646.00 654.10 98,000 +7.35(+1.14%)
Mar 06, 2007 654.50 659.00 645.11 646.75 126,000 -1.75(-0.27%)
Mar 05, 2007 667.00 667.00 648.00 648.50 80,000 -21.50(-3.21%)
Mar 02, 2007 688.00 694.50 667.00 670.00 45,400 -19.25(-2.79%)
Mar 01, 2007 670.00 697.50 655.00 689.25 93,511 +12.40(+1.83%)
Feb 28, 2007 670.00 677.00 650.00 676.85 77,700 +11.60(+1.74%)
Feb 27, 2007 688.00 696.00 664.94 665.25 79,500 -38.25(-5.44%)
Feb 26, 2007 690.50 705.00 683.17 703.50 74,905 +16.00(+2.33%)
Feb 23, 2007 718.25 719.75 684.51 687.50 69,400 -35.40(-4.90%)
Feb 22, 2007 735.00 736.00 716.39 722.90 53,600 -7.10(-0.97%)
Feb 21, 2007 728.00 732.00 723.01 730.00 33,100 -4.46(-0.61%)
Feb 20, 2007 722.75 736.25 720.00 734.46 40,800 +8.56(+1.18%)
Feb 16, 2007 725.00 727.85 717.10 725.90 29,800 -4.41(-0.60%)
Feb 15, 2007 726.45 733.00 724.00 730.31 35,600 +5.32(+0.73%)
Feb 14, 2007 710.20 726.15 710.00 724.99 47,393 +12.49(+1.75%)
Feb 13, 2007 712.75 716.00 707.25 712.50 39,500 +4.25(+0.60%)
Feb 12, 2007 724.75 724.75 704.00 708.25 81,655 -12.25(-1.70%)
Feb 09, 2007 727.05 734.00 712.30 720.50 116,000 -8.50(-1.17%)
Feb 08, 2007 715.00 735.00 715.00 729.00 100,000 -3.50(-0.48%)
Feb 07, 2007 734.60 747.00 725.15 732.50 100,400 +1.00(+0.14%)
Feb 06, 2007 721.05 731.50 716.20 731.50 68,800 +7.50(+1.04%)
Feb 05, 2007 714.00 724.49 709.00 724.00 64,900 +4.00(+0.56%)
Feb 02, 2007 699.90 724.95 699.90 720.00 111,600 +21.50(+3.08%)
Feb 01, 2007 685.25 700.00 685.25 698.50 89,800 +5.98(+0.86%)
Jan 31, 2007 655.50 695.75 654.11 692.52 99,900 +39.52(+6.05%)
Jan 30, 2007 641.25 655.00 641.25 653.00 46,200 +7.50(+1.16%)
Jan 29, 2007 645.00 647.96 640.00 645.50 45,300 +0.00(+0.00%)
Jan 26, 2007 644.00 658.00 632.00 645.50 85,400 +5.50(+0.86%)
Jan 25, 2007 664.90 677.36 638.10 640.00 90,100 -25.00(-3.76%)
Jan 24, 2007 650.10 672.38 648.29 665.00 47,200 +15.75(+2.43%)
Jan 23, 2007 633.00 654.48 633.00 649.25 74,800 +18.75(+2.97%)
Jan 22, 2007 635.00 636.00 628.00 630.50 57,700 -4.50(-0.71%)
Jan 19, 2007 621.00 635.00 617.00 635.00 28,400 +16.00(+2.58%)
Jan 18, 2007 636.97 638.70 607.25 619.00 75,900 -6.50(-1.04%)
Jan 17, 2007 607.00 626.64 604.28 625.50 68,300 +23.50(+3.90%)
Jan 16, 2007 603.00 607.90 596.00 602.00 47,100 -3.00(-0.50%)
Jan 12, 2007 592.75 605.00 592.75 605.00 28,000 +12.25(+2.07%)
Jan 11, 2007 588.00 602.00 588.00 592.75 50,200 -6.25(-1.04%)
Jan 10, 2007 602.00 602.00 595.50 599.00 28,300 -1.75(-0.29%)
Jan 09, 2007 601.25 606.00 595.11 600.75 34,100 -0.50(-0.08%)
Jan 08, 2007 616.50 617.90 597.00 601.25 63,700 -15.25(-2.47%)
Jan 05, 2007 599.00 619.85 599.00 616.50 60,100 +13.00(+2.15%)
Jan 04, 2007 600.00 609.00 585.00 603.50 63,300 -3.00(-0.49%)
Jan 03, 2007 611.40 623.98 602.35 606.50 131,600 -38.50(-5.97%)
Dec 29, 2006 646.00 654.24 641.00 645.00 21,700 -1.25(-0.19%)
Dec 28, 2006 639.44 646.50 634.98 646.25 23,500 +6.81(+1.06%)
Dec 27, 2006 630.00 639.50 627.50 639.44 27,600 +12.44(+1.98%)
Dec 26, 2006 628.00 632.00 626.05 627.00 10,800 +0.00(+0.00%)
Dec 22, 2006 637.15 637.15 625.25 627.00 14,000 -9.00(-1.42%)
Dec 21, 2006 641.00 646.00 634.20 636.00 26,000 -7.00(-1.09%)
Dec 20, 2006 641.00 647.88 638.00 643.00 26,500 +3.20(+0.50%)
Dec 19, 2006 642.00 643.22 634.30 639.80 38,900 -4.20(-0.65%)
Dec 18, 2006 631.10 644.90 635.50 644.00 37,100 +8.50(+1.34%)
Dec 15, 2006 653.50 653.50 625.25 635.50 91,500 -6.50(-1.01%)
Dec 14, 2006 643.00 653.00 642.00 642.00 22,700 -5.00(-0.77%)
Dec 13, 2006 647.00 653.45 639.94 647.00 34,500 +6.00(+0.94%)
Dec 12, 2006 650.00 650.00 638.10 641.00 28,600 -9.00(-1.38%)
Dec 11, 2006 651.00 653.00 646.00 650.00 40,500 +4.34(+0.67%)
Dec 08, 2006 654.00 663.80 641.75 645.66 65,700 -9.34(-1.43%)
Dec 07, 2006 664.25 674.00 654.99 655.00 96,500 -17.00(-2.53%)
Dec 06, 2006 657.00 678.13 657.00 672.00 97,500 +6.93(+1.04%)
Dec 05, 2006 629.90 668.00 627.00 665.07 138,000 +36.57(+5.82%)
Dec 04, 2006 608.00 632.95 605.53 628.50 92,700 +13.50(+2.20%)
Dec 01, 2006 606.54 621.89 593.00 615.00 116,800 +20.00(+3.36%)
Nov 30, 2006 572.00 607.00 572.00 595.00 122,200 +30.00(+5.31%)
Nov 29, 2006 569.00 573.00 562.00 565.00 75,900 -5.00(-0.88%)
Nov 28, 2006 563.50 580.00 563.50 570.00 55,300 +5.50(+0.97%)
Nov 27, 2006 581.25 587.00 562.00 564.50 63,700 -19.75(-3.38%)
Nov 24, 2006 588.00 594.25 583.00 584.25 10,700 -7.75(-1.31%)
Nov 22, 2006 585.00 593.50 581.25 592.00 26,700 +6.00(+1.02%)
Nov 21, 2006 583.00 588.00 581.50 586.00 41,400 +0.01(+0.00%)
Nov 20, 2006 585.00 591.90 583.00 585.99 70,400 -1.01(-0.17%)
Nov 17, 2006 585.00 596.00 583.00 587.00 66,500 -8.00(-1.34%)
Nov 16, 2006 589.00 601.50 588.03 595.00 97,800 +2.00(+0.34%)
Nov 15, 2006 585.00 602.00 579.00 593.00 163,200 +8.50(+1.45%)
Nov 14, 2006 542.00 588.00 541.00 584.50 120,400 +50.50(+9.46%)
Nov 13, 2006 538.00 538.69 529.54 534.00 58,300 +0.00(+0.00%)
Nov 10, 2006 515.00 537.07 515.00 534.00 65,100 +16.00(+3.09%)
Nov 09, 2006 515.00 520.00 513.00 518.00 60,600 +1.00(+0.19%)
Nov 08, 2006 520.00 520.00 509.00 517.00 84,100 -7.00(-1.34%)
Nov 07, 2006 530.00 533.61 523.00 524.00 58,200 -10.00(-1.87%)
Nov 06, 2006 532.00 539.85 527.50 534.00 24,300 +2.00(+0.38%)
Nov 03, 2006 547.00 551.90 526.50 532.00 85,800 -18.00(-3.27%)
Nov 02, 2006 555.00 557.00 544.90 550.00 75,800 -5.00(-0.90%)
Nov 01, 2006 562.75 566.00 552.00 555.00 51,000 -6.50(-1.16%)
Oct 31, 2006 566.25 571.94 553.96 561.50 52,600 -3.60(-0.64%)
Oct 30, 2006 563.50 571.00 563.50 565.10 50,400 -0.90(-0.16%)
Oct 27, 2006 566.50 576.63 563.00 566.00 93,400 -1.50(-0.26%)
Oct 26, 2006 560.75 571.95 560.51 567.50 66,000 +8.75(+1.57%)
Oct 25, 2006 546.00 562.00 545.00 558.75 79,500 +11.45(+2.09%)
Oct 24, 2006 550.25 558.00 542.00 547.30 123,700 -4.95(-0.90%)
Oct 23, 2006 552.00 554.90 543.00 552.25 76,300 -1.75(-0.32%)
Oct 20, 2006 557.00 557.00 541.01 554.00 36,400 +0.00(+0.00%)
Oct 19, 2006 562.00 565.00 545.12 554.00 84,700 -3.74(-0.67%)
Oct 18, 2006 553.00 561.60 550.10 557.74 59,900 +6.24(+1.13%)
Oct 17, 2006 549.00 568.40 543.00 551.50 117,300 -9.25(-1.65%)
Oct 16, 2006 562.00 572.00 558.60 560.75 77,700 +1.35(+0.24%)
Oct 13, 2006 563.00 570.00 555.25 559.40 73,900 -12.35(-2.16%)
Oct 12, 2006 558.00 573.75 556.06 571.75 57,400 +17.00(+3.06%)
Oct 11, 2006 556.00 564.50 547.50 554.75 89,900 -5.10(-0.91%)
Oct 10, 2006 559.00 569.88 558.00 559.85 63,800 +8.70(+1.58%)
Oct 09, 2006 534.00 554.50 532.00 551.15 58,500 +17.65(+3.31%)
Oct 06, 2006 532.00 535.50 525.25 533.50 55,900 -3.25(-0.61%)
Oct 05, 2006 532.05 538.99 524.69 536.75 61,400 +4.42(+0.83%)
Oct 04, 2006 529.00 546.49 527.00 532.33 120,000 -0.62(-0.12%)
Oct 03, 2006 535.00 535.72 515.60 532.95 106,700 -4.05(-0.75%)
Oct 02, 2006 530.00 541.89 516.00 537.00 101,600 +2.00(+0.37%)
Sep 29, 2006 554.00 555.05 533.50 535.00 62,600 -18.25(-3.30%)
Sep 28, 2006 559.00 563.00 549.00 553.25 62,900 -4.85(-0.87%)
Sep 27, 2006 574.00 576.97 549.50 558.10 86,700 -16.90(-2.94%)
Sep 26, 2006 572.00 594.00 572.00 575.00 77,200 -0.70(-0.12%)
Sep 25, 2006 556.00 577.21 546.10 575.70 77,600 +19.70(+3.54%)
Sep 22, 2006 535.00 556.00 532.97 556.00 58,300 +18.00(+3.35%)
Sep 21, 2006 562.00 563.00 527.24 538.00 110,000 -22.00(-3.93%)
Sep 20, 2006 570.75 571.96 558.00 560.00 67,900 -9.50(-1.67%)
Sep 19, 2006 585.00 585.00 567.00 569.50 93,200 -16.00(-2.73%)
Sep 18, 2006 606.00 609.00 582.00 585.50 158,300 -0.50(-0.09%)
Sep 15, 2006 579.00 599.70 576.00 586.00 134,500 +20.00(+3.53%)
Sep 14, 2006 548.00 569.10 547.50 566.00 60,900 +10.25(+1.84%)
Sep 13, 2006 554.00 560.00 546.00 555.75 86,900 +4.75(+0.86%)
Sep 12, 2006 518.00 583.50 517.00 551.00 190,300 +35.00(+6.78%)
Sep 11, 2006 508.00 519.75 499.00 516.00 60,000 +4.00(+0.78%)
Sep 08, 2006 503.50 514.69 498.25 512.00 57,000 +6.90(+1.37%)
Sep 07, 2006 482.00 509.00 477.55 505.10 140,500 +13.62(+2.77%)
Sep 06, 2006 507.00 507.00 487.50 491.48 129,200 -18.52(-3.63%)
Sep 05, 2006 511.00 511.05 506.80 510.00 52,400 -2.40(-0.47%)
Sep 01, 2006 518.00 523.44 508.01 512.40 33,600 -1.25(-0.24%)
Aug 31, 2006 500.00 514.61 496.01 513.65 28,300 +11.78(+2.35%)
Aug 30, 2006 503.00 504.25 496.00 501.87 26,600 -3.13(-0.62%)
Aug 29, 2006 502.00 508.50 492.55 505.00 45,200 +0.00(+0.00%)
Aug 28, 2006 496.00 509.84 493.00 505.00 35,400 +12.00(+2.43%)
Aug 25, 2006 491.25 493.98 486.50 493.00 28,500 +1.98(+0.40%)
Aug 24, 2006 483.25 493.80 479.00 491.02 58,100 +7.77(+1.61%)
Aug 23, 2006 496.00 496.00 478.00 483.25 84,000 -16.75(-3.35%)
Aug 22, 2006 492.00 500.00 485.00 500.00 83,900 +10.34(+2.11%)
Aug 21, 2006 501.00 501.00 488.25 489.66 67,600 -14.34(-2.85%)
Aug 18, 2006 501.00 507.55 491.00 504.00 51,100 +4.25(+0.85%)
Aug 17, 2006 487.50 504.00 485.00 499.75 54,900 +5.25(+1.06%)
Aug 16, 2006 471.50 496.25 468.00 494.50 56,900 +25.50(+5.44%)
Aug 15, 2006 469.00 478.00 463.00 469.00 67,900 +4.50(+0.97%)
Aug 14, 2006 462.00 472.99 462.00 464.50 61,400 +0.00(+0.00%)
Aug 11, 2006 471.00 471.75 461.51 464.50 53,600 -8.00(-1.69%)
Aug 10, 2006 471.70 474.40 460.00 472.50 90,200 +0.80(+0.17%)
Aug 09, 2006 489.00 490.01 466.01 471.70 83,800 -22.05(-4.47%)
Aug 08, 2006 523.00 528.00 491.00 493.75 107,900 -30.63(-5.84%)
Aug 07, 2006 512.00 534.00 512.00 524.38 45,600 -2.64(-0.50%)
Aug 04, 2006 520.00 540.00 517.00 527.02 131,200 +9.90(+1.91%)
Aug 03, 2006 477.00 522.00 475.00 517.12 104,600 +37.12(+7.73%)
Aug 02, 2006 480.00 486.00 475.01 480.00 75,200 +2.40(+0.50%)
Aug 01, 2006 489.00 490.00 475.00 477.60 107,500 -17.40(-3.52%)
Jul 31, 2006 486.00 495.00 472.00 495.00 81,000 +10.51(+2.17%)
Jul 28, 2006 472.80 486.85 468.15 484.49 70,700 +20.49(+4.42%)
Jul 27, 2006 470.00 474.82 459.81 464.00 106,300 -6.00(-1.28%)
Jul 26, 2006 469.00 472.00 459.75 470.00 89,000 +0.00(+0.00%)
Jul 25, 2006 455.00 480.15 449.85 470.00 162,900 +13.00(+2.84%)
Jul 24, 2006 450.00 468.99 445.61 457.00 108,800 +16.43(+3.73%)
Jul 21, 2006 424.25 447.91 413.00 440.57 161,500 +14.32(+3.36%)
Jul 20, 2006 458.90 476.69 423.10 426.25 308,800 -8.75(-2.01%)
Jul 19, 2006 396.00 435.00 394.00 435.00 191,100 +41.00(+10.41%)
Jul 18, 2006 406.00 416.00 386.55 394.00 123,900 -16.00(-3.90%)
Jul 17, 2006 420.00 430.00 410.00 410.00 98,400 -16.10(-3.78%)
Jul 14, 2006 430.00 430.00 398.00 426.10 186,900 -15.40(-3.49%)
Jul 13, 2006 450.00 452.90 440.00 441.50 110,500 -13.50(-2.97%)
Jul 12, 2006 474.00 475.89 453.00 455.00 64,100 -17.00(-3.60%)
Jul 11, 2006 476.00 479.00 465.00 472.00 75,700 -8.75(-1.82%)
Jul 10, 2006 478.00 485.00 476.00 480.75 49,600 +2.77(+0.58%)
Jul 07, 2006 479.00 490.00 477.00 477.98 49,600 -3.02(-0.63%)
Jul 06, 2006 474.75 486.00 473.25 481.00 59,100 +4.50(+0.94%)
Jul 05, 2006 14.91 487.00 471.50 476.50 110,900 -12.56(-2.57%)
Jul 03, 2006 490.25 493.00 480.25 489.06 27,400 -2.19(-0.45%)
Jun 30, 2006 500.00 507.00 488.96 491.25 70,800 -11.25(-2.24%)
Jun 29, 2006 490.00 504.18 478.10 502.50 102,000 +16.50(+3.40%)
Jun 28, 2006 500.00 500.00 481.75 486.00 73,600 -11.00(-2.21%)
Jun 27, 2006 505.00 514.37 484.00 497.00 138,800 -3.00(-0.60%)
Jun 26, 2006 515.00 537.24 485.00 500.00 176,500 -23.00(-4.40%)
Jun 23, 2006 505.50 526.75 502.00 523.00 108,500 +15.50(+3.05%)
Jun 22, 2006 518.00 520.75 500.01 507.50 114,500 -7.46(-1.45%)
Jun 21, 2006 509.00 522.77 508.00 514.96 105,300 +6.96(+1.37%)
Jun 20, 2006 527.00 529.06 503.00 508.00 122,400 -14.00(-2.68%)
Jun 19, 2006 546.00 549.50 518.75 522.00 129,900 -25.75(-4.70%)
Jun 16, 2006 555.00 565.00 541.25 547.75 68,900 -11.25(-2.01%)
Jun 15, 2006 538.75 565.00 537.00 559.00 305,000 +18.00(+3.33%)
Jun 14, 2006 537.00 542.39 525.00 541.00 88,200 +11.00(+2.08%)
Jun 13, 2006 538.00 547.00 520.02 530.00 123,500 -10.25(-1.90%)
Jun 12, 2006 554.95 557.00 530.00 540.25 129,600 -16.25(-2.92%)
Jun 09, 2006 560.00 571.00 546.95 556.50 65,600 -0.75(-0.13%)
Jun 08, 2006 552.00 565.00 533.00 557.25 133,300 +0.25(+0.04%)
Jun 07, 2006 562.00 581.80 557.00 557.00 88,800 -7.00(-1.24%)
Jun 06, 2006 573.00 577.00 551.00 564.00 135,600 -19.25(-3.30%)
Jun 05, 2006 610.00 610.00 583.00 583.25 91,400 -28.75(-4.70%)
Jun 02, 2006 626.00 627.00 606.25 612.00 53,500 -8.00(-1.29%)
Jun 01, 2006 600.50 621.00 600.50 620.00 111,100 +11.00(+1.81%)
May 31, 2006 627.00 627.00 597.00 609.00 176,000 -17.00(-2.72%)
May 30, 2006 643.50 644.25 626.00 626.00 50,500 -19.50(-3.02%)
May 26, 2006 644.11 648.75 638.00 645.50 38,500 +1.50(+0.23%)
May 25, 2006 656.00 662.73 642.00 644.00 67,000 -8.50(-1.30%)
May 24, 2006 651.00 662.00 640.00 652.50 107,800 +2.50(+0.38%)
May 23, 2006 651.00 672.14 646.00 650.00 105,300 -1.00(-0.15%)
May 22, 2006 669.50 669.50 644.50 651.00 129,400 -28.00(-4.12%)
May 19, 2006 670.50 684.95 668.00 679.00 48,600 +6.75(+1.00%)
May 18, 2006 667.00 693.50 664.00 672.25 55,900 +5.25(+0.79%)
May 17, 2006 688.50 692.00 659.25 667.00 80,000 -23.50(-3.40%)
May 16, 2006 690.00 704.00 680.25 690.50 47,700 -3.50(-0.50%)
May 15, 2006 712.00 713.79 685.05 694.00 64,700 -20.00(-2.80%)
May 12, 2006 718.00 718.00 691.35 714.00 55,500 -7.00(-0.97%)
May 11, 2006 740.00 740.00 717.05 721.00 46,500 -23.00(-3.09%)
May 10, 2006 719.00 756.00 719.00 744.00 92,000 +19.00(+2.62%)
May 09, 2006 732.75 733.75 721.00 725.00 34,300 -8.00(-1.09%)
May 08, 2006 741.00 743.00 731.50 733.00 37,000 -10.00(-1.35%)
May 05, 2006 734.00 744.50 727.00 743.00 67,200 +20.50(+2.84%)
May 04, 2006 739.75 740.00 722.50 722.50 45,700 -15.50(-2.10%)
May 03, 2006 733.00 744.03 733.00 738.00 42,600 +3.50(+0.48%)
May 02, 2006 736.00 736.75 723.25 734.50 71,300 -11.50(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.