Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,586.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 331.50 339.99 331.50 339.00 82,100 +7.50(+2.26%)
Oct 30, 2002 336.01 339.40 329.00 331.50 54,400 -4.50(-1.34%)
Oct 29, 2002 333.00 336.00 328.00 336.00 93,400 +3.00(+0.90%)
Oct 28, 2002 340.25 342.00 330.05 333.00 104,200 -5.25(-1.55%)
Oct 25, 2002 339.75 343.00 330.03 338.25 77,200 +0.25(+0.07%)
Oct 24, 2002 345.00 347.98 338.00 338.00 126,700 -7.00(-2.03%)
Oct 23, 2002 335.01 345.95 333.00 345.00 107,200 +10.00(+2.99%)
Oct 22, 2002 337.00 340.00 328.00 335.00 990,000 -4.50(-1.33%)
Oct 21, 2002 321.25 340.98 317.50 339.50 146,600 +16.50(+5.11%)
Oct 18, 2002 320.00 323.75 317.00 323.00 53,300 +1.00(+0.31%)
Oct 17, 2002 303.00 324.00 303.00 322.00 117,500 +19.00(+6.27%)
Oct 16, 2002 316.51 316.51 299.13 303.00 98,200 -13.50(-4.27%)
Oct 15, 2002 302.00 317.99 301.12 316.50 123,500 +19.50(+6.57%)
Oct 14, 2002 293.50 298.00 292.00 297.00 52,300 +1.50(+0.51%)
Oct 11, 2002 281.50 297.97 281.50 295.50 117,600 +18.00(+6.49%)
Oct 10, 2002 273.00 283.26 270.50 277.50 120,900 +3.00(+1.09%)
Oct 09, 2002 284.76 284.76 273.98 274.50 135,400 -10.25(-3.60%)
Oct 08, 2002 277.50 289.99 273.70 284.75 115,900 +7.75(+2.80%)
Oct 07, 2002 287.01 287.01 276.20 277.00 136,400 -10.00(-3.48%)
Oct 04, 2002 301.26 302.77 283.00 287.00 171,900 -14.25(-4.73%)
Oct 03, 2002 311.26 314.00 301.00 301.25 830,000 -10.00(-3.21%)
Oct 02, 2002 312.00 319.00 309.01 311.25 106,800 +1.22(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.