Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 63.77 64.73 63.41 64.73 1,203,713 +1.36(+2.15%)
Jan 28, 2016 63.08 63.90 62.81 63.37 1,045,858 +0.97(+1.56%)
Jan 27, 2016 62.81 64.19 62.02 62.40 1,078,626 -0.89(-1.40%)
Jan 26, 2016 60.41 63.28 59.86 63.28 1,382,825 +3.18(+5.29%)
Jan 25, 2016 62.67 62.84 60.02 60.10 1,456,444 -2.59(-4.14%)
Jan 22, 2016 61.38 63.00 60.88 62.69 1,178,651 +1.97(+3.24%)
Jan 21, 2016 61.06 61.65 60.41 60.73 1,302,530 -0.22(-0.36%)
Jan 20, 2016 59.26 61.45 58.15 60.95 1,929,273 +0.73(+1.21%)
Jan 19, 2016 61.03 61.47 59.61 60.22 871,325 +0.07(+0.11%)
Jan 15, 2016 58.45 60.15 60.15 60.15 2,172,530 +0.36(+0.60%)
Jan 14, 2016 57.97 60.32 57.97 59.79 2,602,780 +1.99(+3.45%)
Jan 13, 2016 59.20 59.35 57.53 57.79 1,785,751 -1.10(-1.87%)
Jan 12, 2016 59.17 59.30 57.94 58.90 1,383,534 +0.20(+0.34%)
Jan 11, 2016 58.92 59.44 58.39 58.70 1,148,191 -0.44(-0.74%)
Jan 08, 2016 60.42 60.67 58.93 59.13 902,749 -0.96(-1.60%)
Jan 07, 2016 60.25 60.90 59.77 60.09 1,184,392 -0.92(-1.51%)
Jan 06, 2016 60.47 61.16 60.08 61.01 845,532 -0.53(-0.86%)
Jan 05, 2016 61.12 61.88 61.10 61.55 584,837 +0.50(+0.82%)
Jan 04, 2016 61.58 61.89 60.26 61.04 1,032,214 -1.69(-2.69%)
Dec 31, 2015 62.74 62.73 62.73 62.73 357,086 -0.19(-0.30%)
Dec 30, 2015 63.76 64.00 62.89 62.92 286,156 -0.87(-1.37%)
Dec 29, 2015 63.82 64.01 63.27 63.80 331,809 +0.46(+0.72%)
Dec 28, 2015 63.19 63.39 62.32 63.34 321,137 -0.19(-0.30%)
Dec 24, 2015 63.35 63.53 63.53 63.53 216,610 +0.21(+0.33%)
Dec 23, 2015 62.69 63.44 62.20 63.32 449,442 +0.82(+1.31%)
Dec 22, 2015 62.86 63.00 61.78 62.50 529,478 -0.03(-0.05%)
Dec 21, 2015 62.30 62.62 61.42 62.53 603,617 +0.83(+1.34%)
Dec 18, 2015 63.41 63.49 61.52 61.71 3,145,885 -1.46(-2.32%)
Dec 17, 2015 65.01 65.53 63.15 63.17 955,260 -1.90(-2.92%)
Dec 16, 2015 64.86 65.35 63.46 65.07 1,048,781 +1.01(+1.57%)
Dec 15, 2015 63.34 64.77 63.34 64.06 797,798 +1.58(+2.52%)
Dec 14, 2015 62.41 62.87 61.48 62.49 927,361 +0.26(+0.41%)
Dec 11, 2015 62.46 63.72 61.74 62.23 1,077,411 -1.39(-2.18%)
Dec 10, 2015 63.37 64.16 63.27 63.62 747,357 +0.09(+0.13%)
Dec 09, 2015 64.19 64.94 63.05 63.53 1,094,217 -0.22(-0.34%)
Dec 08, 2015 64.24 64.93 63.70 63.75 749,423 -0.98(-1.51%)
Dec 07, 2015 65.62 65.70 64.31 64.73 659,387 -0.91(-1.39%)
Dec 04, 2015 64.34 65.76 63.63 65.64 739,641 +1.67(+2.61%)
Dec 03, 2015 65.70 66.07 63.77 63.97 752,465 -1.60(-2.45%)
Dec 02, 2015 66.06 66.06 65.18 65.57 974,120 -0.22(-0.33%)
Dec 01, 2015 65.79 65.91 65.30 65.79 531,955 +0.40(+0.61%)
Nov 30, 2015 65.34 66.02 65.15 65.39 841,524 +0.07(+0.10%)
Nov 27, 2015 65.11 65.49 64.53 65.33 218,831 +0.32(+0.50%)
Nov 25, 2015 65.27 65.00 65.00 65.00 558,954 -0.23(-0.35%)
Nov 24, 2015 64.41 65.37 63.90 65.23 660,300 +0.47(+0.73%)
Nov 23, 2015 63.95 65.00 63.91 64.76 792,799 +0.61(+0.95%)
Nov 20, 2015 64.31 64.35 63.28 64.15 540,506 +0.58(+0.91%)
Nov 19, 2015 63.42 63.86 62.69 63.57 735,324 -0.22(-0.34%)
Nov 18, 2015 62.75 63.82 62.48 63.79 801,680 +1.19(+1.90%)
Nov 17, 2015 62.88 63.37 62.41 62.60 804,691 -0.25(-0.39%)
Nov 16, 2015 61.93 62.89 61.58 62.85 735,299 +1.02(+1.64%)
Nov 13, 2015 61.73 62.83 61.30 61.83 737,863 +0.01(+0.02%)
Nov 12, 2015 62.44 62.84 61.74 61.82 957,107 -0.90(-1.44%)
Nov 11, 2015 63.08 63.86 62.69 62.72 1,635,631 +0.17(+0.27%)
Nov 10, 2015 62.91 63.11 62.30 62.55 3,478,293 -2.00(-3.10%)
Nov 09, 2015 65.58 65.88 64.19 64.56 764,116 -0.82(-1.25%)
Nov 06, 2015 65.31 66.25 64.82 65.37 802,057 +1.74(+2.73%)
Nov 05, 2015 62.27 63.93 62.27 63.63 465,713 +1.26(+2.02%)
Nov 04, 2015 62.53 62.91 61.95 62.37 563,059 +0.12(+0.20%)
Nov 03, 2015 62.42 62.68 62.00 62.25 413,676 -0.30(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.