Indicators

First Republic Bank (NY: FRC )

3.510 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.90	27.01	26.74	27.01	74,072	+0.15(+0.55%)
Dec 30, 2010	27.12	27.78	26.54	26.86	161,452	-0.11(-0.41%)
Dec 29, 2010	27.13	27.13	26.75	26.98	91,940	+0.03(+0.10%)
Dec 28, 2010	26.89	27.02	26.73	26.95	97,234	+0.06(+0.24%)
Dec 27, 2010	27.04	27.24	26.78	26.88	32,066	-0.11(-0.41%)
Dec 23, 2010	27.53	27.53	26.80	26.99	71,193	-0.32(-1.19%)
Dec 22, 2010	26.90	28.31	26.86	27.32	111,026	+0.50(+1.87%)
Dec 21, 2010	26.13	26.94	25.98	26.82	226,497	+0.71(+2.74%)
Dec 20, 2010	26.07	26.36	25.83	26.10	71,011	+0.07(+0.29%)
Dec 17, 2010	25.56	26.03	25.51	26.03	139,291	+0.38(+1.48%)
Dec 16, 2010	25.60	25.65	25.24	25.65	280,240	+0.19(+0.73%)
Dec 15, 2010	25.23	25.70	25.22	25.46	261,000	+0.13(+0.51%)
Dec 14, 2010	25.70	25.95	25.07	25.33	386,064	-0.08(-0.33%)
Dec 13, 2010	25.51	25.71	25.05	25.42	510,080	-0.01(-0.04%)
Dec 10, 2010	25.42	25.71	25.10	25.43	1,300,914	-0.47(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.