Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.3050	0	+0.00(+1.46%)
Jun 23, 2022	0.3000	0.3135	0.2845	0.3006	64,934	+0.00(+1.55%)
Jun 22, 2022	0.3067	0.3113	0.2899	0.2960	55,954	+0.00(+1.34%)
Jun 21, 2022	0.3050	0.3146	0.2800	0.2921	81,816	-0.02(-4.98%)
Jun 17, 2022	0.3200	0.3250	0.2960	0.3074	57,044	-0.01(-3.94%)
Jun 16, 2022	0.3329	0.3367	0.3200	0.3200	13,577	-0.01(-2.79%)
Jun 15, 2022	0.3349	0.3517	0.3280	0.3292	25,027	-0.01(-1.70%)
Jun 14, 2022	0.3590	0.3590	0.3300	0.3349	64,510	-0.03(-8.32%)
Jun 13, 2022	0.3700	0.3708	0.3500	0.3653	65,767	+0.00(+1.16%)
Jun 10, 2022	0.3700	0.3706	0.3511	0.3611	37,629	-0.00(-1.07%)
Jun 09, 2022	0.3700	0.3827	0.3650	0.3650	51,493	-0.01(-3.13%)
Jun 08, 2022	0.4100	0.4100	0.3768	0.3768	84,249	+0.00(+0.86%)
Jun 07, 2022	0.3890	0.3990	0.3736	0.3736	60,232	-0.02(-4.21%)
Jun 06, 2022	0.3800	0.3954	0.3800	0.3900	29,044	-0.01(-1.37%)
Jun 03, 2022	0.3800	0.4169	0.3800	0.3954	299,667	+0.01(+1.75%)
Jun 02, 2022	0.3910	0.3954	0.3711	0.3886	22,443	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.