Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8200 0.8599 0.8200 0.8201 68,131 -0.00(-0.02%)
Sep 29, 2020 0.8771 0.8771 0.8070 0.8203 106,789 -0.04(-4.99%)
Sep 28, 2020 0.8300 0.8900 0.8200 0.8634 165,900 -0.00(-0.12%)
Sep 25, 2020 0.9014 0.9100 0.8261 0.8644 139,500 -0.04(-3.96%)
Sep 24, 2020 0.8300 1.030 0.8101 0.9000 1,064,767 +0.00(+0.00%)
Sep 23, 2020 0.8400 0.9249 0.8400 0.9000 666,690 -0.03(-3.23%)
Sep 22, 2020 0.7600 1.260 0.7548 0.9300 6,490,869 +0.17(+21.57%)
Sep 21, 2020 0.8300 0.8300 0.7520 0.7650 73,554 -0.01(-0.65%)
Sep 18, 2020 0.8300 0.8300 0.7700 0.7700 73,500 -0.03(-4.30%)
Sep 17, 2020 0.7600 0.8196 0.7600 0.8046 74,535 +0.01(+1.85%)
Sep 16, 2020 0.7300 0.8300 0.7300 0.7900 62,874 +0.00(+0.00%)
Sep 15, 2020 0.8000 0.8299 0.7807 0.7900 95,162 -0.02(-2.84%)
Sep 14, 2020 0.8400 0.8400 0.8001 0.8131 115,843 -0.03(-3.47%)
Sep 11, 2020 0.8141 0.8423 0.8005 0.8423 73,400 +0.02(+2.72%)
Sep 10, 2020 0.8191 0.8640 0.8001 0.8200 175,183 -0.02(-2.12%)
Sep 09, 2020 0.8400 0.8798 0.8120 0.8378 41,508 -0.00(-0.17%)
Sep 08, 2020 0.8621 0.8621 0.8100 0.8392 61,548 -0.04(-4.12%)
Sep 04, 2020 0.8300 0.9200 0.8011 0.8753 203,700 +0.01(+0.61%)
Sep 03, 2020 0.8623 0.8899 0.8301 0.8700 193,298 +0.00(+0.00%)
Sep 02, 2020 0.8800 0.8821 0.8400 0.8700 499,112 -0.02(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.