Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.100	1.110	1.090	1.105	6,900	+0.00(+0.45%)
Dec 28, 2018	1.110	1.140	1.100	1.100	2,700	-0.02(-1.79%)
Dec 27, 2018	1.100	1.160	1.070	1.120	18,734	-0.01(-0.88%)
Dec 26, 2018	1.130	1.160	1.052	1.130	31,518	+0.00(+0.00%)
Dec 24, 2018	1.170	1.170	1.130	1.130	1,800	-0.04(-3.42%)
Dec 21, 2018	1.200	1.200	1.140	1.170	6,400	+0.00(+0.00%)
Dec 20, 2018	1.200	1.200	1.160	1.170	18,893	-0.03(-2.50%)
Dec 19, 2018	1.219	1.256	1.170	1.200	22,119	+0.01(+0.84%)
Dec 18, 2018	1.200	1.220	1.160	1.190	25,965	-0.01(-0.83%)
Dec 17, 2018	1.210	1.270	1.120	1.200	47,940	-0.01(-0.83%)
Dec 14, 2018	1.150	1.220	1.150	1.210	5,400	+0.03(+2.54%)
Dec 13, 2018	1.200	1.224	1.170	1.180	41,123	-0.01(-0.84%)
Dec 12, 2018	1.160	1.190	1.160	1.190	6,991	+0.04(+3.48%)
Dec 11, 2018	1.170	1.175	1.110	1.150	9,162	+0.00(+0.00%)
Dec 10, 2018	1.130	1.190	1.130	1.150	3,996	+0.00(+0.00%)
Dec 07, 2018	1.150	1.210	1.100	1.150	30,300	-0.05(-4.17%)
Dec 06, 2018	1.200	1.240	1.173	1.200	26,695	-0.01(-0.83%)
Dec 04, 2018	1.200	1.210	1.080	1.210	74,100	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.