Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7499	0.7500	0.7300	0.7386	4,645	-0.00(-0.18%)
Jan 30, 2017	0.8000	0.8000	0.7399	0.7399	14,332	-0.01(-1.29%)
Jan 27, 2017	0.7000	0.7598	0.7000	0.7496	93,373	+0.06(+8.64%)
Jan 26, 2017	0.6600	0.7000	0.6600	0.6900	10,312	+0.00(+0.00%)
Jan 25, 2017	0.6900	0.6900	0.6700	0.6900	2,839	-0.02(-2.75%)
Jan 24, 2017	0.6000	0.7499	0.6000	0.7095	17,402	+0.11(+18.07%)
Jan 23, 2017	0.6004	0.6009	0.6004	0.6009	543	-0.02(-3.08%)
Jan 20, 2017	0.5600	0.6200	0.5600	0.6200	4,737	+0.00(+0.00%)
Jan 19, 2017	0.5917	0.6202	0.5901	0.6200	7,758	+0.01(+1.64%)
Jan 18, 2017	0.5801	0.6100	0.5801	0.6100	21,822	-0.01(-1.61%)
Jan 17, 2017	0.6500	0.6500	0.6000	0.6200	3,220	-0.02(-3.31%)
Jan 13, 2017		0.6412	0.6412	0.6412	0	-0.02(-2.85%)
Jan 12, 2017	0.5600	0.7350	0.5382	0.6600	237,674	+0.11(+20.00%)
Jan 11, 2017	0.6000	0.6000	0.5224	0.5500	31,893	+0.04(+7.84%)
Jan 10, 2017	0.5389	0.5389	0.5100	0.5100	2,172	-0.02(-3.77%)
Jan 09, 2017	0.5800	0.5800	0.5250	0.5300	13,930	-0.02(-3.64%)
Jan 06, 2017	0.5300	0.5697	0.5100	0.5500	14,023	+0.01(+1.85%)
Jan 05, 2017	0.5900	0.5900	0.5112	0.5400	25,439	-0.01(-1.82%)
Jan 04, 2017	0.6100	0.6100	0.5300	0.5500	10,002	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.