Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5500 0.6591 0.5500 0.6146 154,218 +0.06(+11.75%)
Sep 29, 2016 0.5700 0.5706 0.5405 0.5500 11,005 -0.04(-6.78%)
Sep 28, 2016 0.5800 0.6000 0.5800 0.5900 891 +0.00(+0.00%)
Sep 27, 2016 0.5900 0.5900 0.5605 0.5900 3,068 -0.01(-1.67%)
Sep 26, 2016 0.6280 0.6580 0.5700 0.6000 23,334 -0.02(-2.91%)
Sep 23, 2016 0.6000 0.6200 0.5601 0.6180 31,507 -0.00(-0.32%)
Sep 22, 2016 0.5600 0.6700 0.5600 0.6200 313,575 +0.06(+10.73%)
Sep 21, 2016 0.5550 0.6000 0.5100 0.5599 168,460 +0.00(+0.88%)
Sep 20, 2016 0.5650 0.5650 0.5450 0.5550 43,705 -0.01(-0.89%)
Sep 19, 2016 0.5600 0.5750 0.5600 0.5600 44,120 -0.01(-1.75%)
Sep 16, 2016 0.5280 0.5715 0.5200 0.5700 10,750 +0.00(+0.69%)
Sep 15, 2016 0.5700 0.5850 0.5661 0.5661 26,107 -0.01(-2.40%)
Sep 14, 2016 0.5800 0.5885 0.5602 0.5800 1,764 +0.00(+0.00%)
Sep 13, 2016 0.5800 0.5801 0.5800 0.5800 10,165 +0.00(+0.00%)
Sep 12, 2016 0.5800 0.6050 0.5800 0.5800 1,500 -0.01(-1.69%)
Sep 09, 2016 0.6199 0.6199 0.5800 0.5900 8,904 -0.03(-4.84%)
Sep 08, 2016 0.5800 0.6400 0.5800 0.6200 33,930 +0.04(+6.90%)
Sep 07, 2016 0.5800 0.6110 0.5800 0.5800 27,110 +0.00(+0.00%)
Sep 06, 2016 0.5700 0.5904 0.5700 0.5800 12,711 +0.02(+3.57%)
Sep 02, 2016 0.5600 0.5600 0.5600 0.5600 22,100 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.