Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2012	1.000	0.9999	0.9999	0.9999	19,900	+0.02(+2.01%)
Aug 21, 2012	1.000	0.9802	0.9802	0.9802	5,300	-0.02(-1.98%)
Aug 20, 2012	0.9978	1.000	0.9978	1.000	1,500	-0.01(-0.99%)
Aug 17, 2012	1.020	1.020	1.010	1.010	400	-0.02(-1.94%)
Aug 16, 2012	0.9900	1.030	0.9600	1.030	7,299	+0.03(+3.00%)
Aug 15, 2012	1.010	1.020	1.000	1.000	4,900	+0.02(+2.04%)
Aug 14, 2012	0.9900	1.008	0.9420	0.9800	10,989	-0.02(-2.11%)
Aug 13, 2012	1.020	1.020	1.000	1.001	1,708	-0.02(-1.85%)
Aug 10, 2012	1.030	1.030	0.9999	1.020	567	-0.02(-1.92%)
Aug 09, 2012	1.040	1.040	0.9900	1.040	3,400	-0.02(-1.89%)
Aug 08, 2012	1.060	1.080	1.060	1.060	1,898	+0.04(+3.92%)
Aug 07, 2012	1.030	1.070	0.9906	1.020	4,501	+0.01(+0.99%)
Aug 06, 2012	0.9500	1.010	0.8600	1.010	3,200	+0.01(+1.00%)
Aug 03, 2012	1.010	1.010	1.000	1.000	700	-0.05(-4.76%)
Aug 02, 2012	1.110	1.120	1.000	1.050	25,668	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.