Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.950 1.950 1.900 1.920 34,400 -0.03(-1.54%)
Feb 27, 2007 2.020 2.021 1.900 1.950 61,000 -0.08(-3.94%)
Feb 26, 2007 2.150 2.150 1.960 2.030 21,900 -0.15(-6.88%)
Feb 23, 2007 2.060 2.250 2.000 2.180 42,500 -0.03(-1.36%)
Feb 22, 2007 2.350 2.371 2.210 2.210 11,300 +0.01(+0.45%)
Feb 21, 2007 2.420 2.510 2.120 2.200 67,200 -0.22(-9.09%)
Feb 20, 2007 2.600 2.780 2.300 2.420 163,400 +0.02(+0.83%)
Feb 16, 2007 2.350 2.600 2.230 2.400 176,500 +0.26(+12.14%)
Feb 15, 2007 2.100 2.190 2.100 2.140 65,500 +0.09(+4.40%)
Feb 14, 2007 1.980 2.050 1.940 2.050 37,800 +0.12(+6.22%)
Feb 13, 2007 1.830 1.940 1.810 1.930 28,200 +0.09(+4.89%)
Feb 12, 2007 1.840 1.840 1.840 1.840 5,900 +0.01(+0.55%)
Feb 09, 2007 1.830 1.830 1.830 1.830 500 +0.01(+0.55%)
Feb 08, 2007 1.820 1.820 1.820 1.820 100 -0.03(-1.62%)
Feb 07, 2007 1.830 1.860 1.820 1.850 2,100 -0.08(-4.14%)
Feb 06, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Feb 05, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Feb 02, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Feb 01, 2007 1.841 1.930 1.841 1.930 1,100 +0.10(+5.46%)
Jan 31, 2007 1.830 1.830 1.830 1.830 100 -0.03(-1.65%)
Jan 30, 2007 1.940 1.940 1.860 1.861 33,700 -0.04(-2.07%)
Jan 29, 2007 1.830 1.910 1.800 1.900 53,200 -0.02(-1.04%)
Jan 26, 2007 1.920 1.920 1.920 1.920 1,500 +0.11(+6.07%)
Jan 25, 2007 1.890 1.890 1.810 1.810 2,700 -0.10(-5.23%)
Jan 24, 2007 1.900 1.910 1.900 1.910 3,500 +0.06(+3.24%)
Jan 23, 2007 1.840 1.850 1.840 1.850 2,900 -0.09(-4.64%)
Jan 22, 2007 1.990 1.990 1.930 1.940 1,000 -0.03(-1.52%)
Jan 19, 2007 1.970 1.970 1.970 1.970 8,000 +0.01(+0.54%)
Jan 18, 2007 1.770 2.000 1.770 1.960 39,700 +0.16(+8.86%)
Jan 17, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 16, 2007 1.750 1.823 1.750 1.800 9,400 +0.05(+2.86%)
Jan 12, 2007 1.710 1.786 1.710 1.750 3,000 -0.05(-2.78%)
Jan 11, 2007 1.800 1.800 1.710 1.800 9,600 +0.00(+0.01%)
Jan 10, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 09, 2007 1.800 1.840 1.800 1.800 16,000 -0.00(-0.01%)
Jan 08, 2007 1.810 1.830 1.710 1.800 9,200 +0.09(+5.26%)
Jan 05, 2007 1.740 1.749 1.710 1.710 3,000 +0.00(+0.00%)
Jan 04, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jan 03, 2007 1.710 1.710 1.710 1.710 1,000 +0.01(+0.59%)
Dec 29, 2006 1.700 1.791 1.700 1.700 1,600 -0.05(-2.86%)
Dec 28, 2006 1.760 1.760 1.740 1.750 8,600 -0.05(-2.84%)
Dec 27, 2006 1.800 1.810 1.800 1.801 8,600 +0.05(+2.93%)
Dec 26, 2006 1.650 1.750 1.650 1.750 6,800 +0.05(+2.94%)
Dec 22, 2006 1.600 1.700 1.600 1.700 7,600 +0.08(+4.94%)
Dec 21, 2006 1.750 1.750 1.620 1.620 63,700 -0.17(-9.50%)
Dec 20, 2006 1.690 1.790 1.690 1.790 19,600 -0.01(-0.56%)
Dec 19, 2006 1.850 1.850 1.800 1.800 5,600 -0.05(-2.70%)
Dec 18, 2006 1.600 1.880 1.600 1.850 38,600 +0.30(+19.35%)
Dec 15, 2006 1.530 1.630 1.450 1.550 14,000 +0.01(+0.65%)
Dec 14, 2006 1.520 1.540 1.470 1.540 5,900 +0.00(+0.06%)
Dec 13, 2006 1.590 1.590 1.539 1.539 6,400 -0.02(-1.44%)
Dec 12, 2006 1.540 1.590 1.540 1.562 2,100 +0.05(+3.41%)
Dec 11, 2006 1.510 1.580 1.500 1.510 5,100 -0.02(-1.31%)
Dec 08, 2006 1.470 1.600 1.460 1.530 29,100 -0.08(-4.97%)
Dec 07, 2006 1.740 1.740 1.610 1.610 13,100 -0.14(-8.00%)
Dec 06, 2006 1.700 1.770 1.700 1.750 8,500 -0.04(-2.23%)
Dec 05, 2006 1.740 1.790 1.740 1.790 3,100 -0.03(-1.65%)
Dec 04, 2006 1.820 1.820 1.820 1.820 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.