Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.100 1.100 1.010 1.050 16,922 -0.04(-3.67%)
Oct 30, 2014 1.060 1.100 1.020 1.090 33,820 +0.01(+0.93%)
Oct 29, 2014 1.080 1.130 1.060 1.080 14,020 -0.05(-4.42%)
Oct 28, 2014 1.100 1.130 1.070 1.130 19,583 -0.01(-0.88%)
Oct 27, 2014 1.140 1.130 1.140 1.140 14,400 +0.01(+0.88%)
Oct 24, 2014 1.111 1.150 1.111 1.130 1,800 -0.01(-0.87%)
Oct 23, 2014 1.140 1.140 1.140 1.140 100 +0.02(+2.23%)
Oct 22, 2014 1.140 1.140 1.090 1.115 700 -0.03(-2.28%)
Oct 21, 2014 1.140 1.170 1.100 1.141 30,600 +0.01(+0.97%)
Oct 20, 2014 1.140 1.150 1.120 1.130 22,600 +0.01(+0.89%)
Oct 17, 2014 1.120 1.160 1.110 1.120 29,015 +0.02(+1.82%)
Oct 16, 2014 1.100 1.130 1.050 1.100 21,274 +0.05(+4.29%)
Oct 15, 2014 1.080 1.100 1.030 1.055 36,953 -0.05(-4.12%)
Oct 14, 2014 1.160 1.160 1.080 1.100 18,321 +0.00(+0.01%)
Oct 13, 2014 1.150 1.170 1.080 1.100 67,475 -0.06(-5.17%)
Oct 10, 2014 1.180 1.210 1.150 1.160 54,352 -0.01(-0.85%)
Oct 09, 2014 1.180 1.200 1.160 1.170 51,036 -0.04(-3.31%)
Oct 08, 2014 1.180 1.250 1.170 1.210 22,081 +0.00(+0.00%)
Oct 07, 2014 1.210 1.250 1.210 1.210 15,827 -0.01(-0.82%)
Oct 06, 2014 1.260 1.290 1.220 1.220 66,950 -0.05(-3.93%)
Oct 03, 2014 1.300 1.300 1.250 1.270 7,390 +0.02(+1.59%)
Oct 02, 2014 1.270 1.271 1.240 1.250 28,953 -0.01(-0.79%)
Oct 01, 2014 1.290 1.310 1.260 1.260 29,075 -0.06(-4.24%)
Sep 30, 2014 1.280 1.330 1.260 1.316 36,282 +0.01(+0.44%)
Sep 29, 2014 1.320 1.320 1.300 1.310 26,780 -0.02(-1.50%)
Sep 26, 2014 1.330 1.350 1.320 1.330 15,496 -0.03(-2.21%)
Sep 25, 2014 1.390 1.390 1.281 1.360 31,286 -0.03(-2.16%)
Sep 24, 2014 1.400 1.400 1.353 1.390 19,210 +0.00(+0.00%)
Sep 23, 2014 1.360 1.390 1.310 1.390 8,620 +0.03(+2.21%)
Sep 22, 2014 1.410 1.410 1.330 1.360 33,288 -0.05(-3.55%)
Sep 19, 2014 1.400 1.410 1.323 1.410 22,856 +0.01(+0.88%)
Sep 18, 2014 1.340 1.420 1.340 1.398 46,498 +0.05(+3.53%)
Sep 17, 2014 1.310 1.400 1.310 1.350 56,414 +0.04(+3.18%)
Sep 16, 2014 1.290 1.330 1.290 1.308 15,747 +0.01(+0.65%)
Sep 15, 2014 1.350 1.360 1.270 1.300 241,710 -0.05(-3.70%)
Sep 12, 2014 1.380 1.420 1.320 1.350 295,924 -0.13(-8.78%)
Sep 11, 2014 1.440 1.480 1.400 1.480 59,957 +0.01(+0.68%)
Sep 10, 2014 1.480 1.490 1.439 1.470 94,247 -0.01(-0.34%)
Sep 09, 2014 1.460 1.520 1.440 1.475 101,433 +0.01(+0.34%)
Sep 08, 2014 1.510 1.520 1.440 1.470 101,246 -0.05(-3.29%)
Sep 05, 2014 1.780 1.800 1.490 1.520 121,858 -0.26(-14.61%)
Sep 04, 2014 1.710 1.800 1.710 1.780 39,348 +0.04(+2.30%)
Sep 03, 2014 1.740 1.850 1.740 1.740 151,554 +0.01(+0.58%)
Sep 02, 2014 1.700 1.890 1.670 1.730 378,107 +0.06(+3.59%)
Aug 29, 2014 1.690 1.670 1.670 1.670 55,100 -0.02(-1.18%)
Aug 28, 2014 1.680 1.710 1.600 1.690 171,624 +0.04(+2.42%)
Aug 27, 2014 1.650 1.730 1.620 1.650 133,327 +0.00(+0.00%)
Aug 26, 2014 1.420 1.720 1.420 1.650 187,107 +0.09(+5.77%)
Aug 25, 2014 1.480 1.560 1.400 1.560 225,968 +0.08(+5.75%)
Aug 22, 2014 1.490 1.530 1.390 1.475 270,389 -0.02(-1.65%)
Aug 21, 2014 1.650 1.650 1.450 1.500 166,018 -0.09(-5.66%)
Aug 20, 2014 1.740 1.740 1.520 1.590 181,947 -0.14(-8.09%)
Aug 19, 2014 1.480 1.750 1.480 1.730 535,521 +0.22(+14.57%)
Aug 18, 2014 1.570 1.570 1.450 1.510 408,366 -0.04(-2.58%)
Aug 15, 2014 1.600 1.780 1.500 1.550 1,985,301 +0.16(+11.51%)
Aug 14, 2014 1.080 1.550 1.050 1.390 558,755 +0.44(+46.32%)
Aug 13, 2014 0.9500 0.9500 0.9500 0.9500 400 +0.04(+4.40%)
Aug 11, 2014 0.9700 0.9100 0.9100 0.9100 800 -0.02(-2.15%)
Aug 08, 2014 0.9600 0.9600 0.9200 0.9300 300 +0.00(+0.53%)
Aug 05, 2014 0.9300 0.9251 0.9251 0.9251 200 +0.03(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.