Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6500	0.7500	0.6200	0.6400	379,113	-0.01(-1.39%)
Feb 27, 2018	0.6410	0.6796	0.6001	0.6490	112,188	+0.01(+1.41%)
Feb 26, 2018	0.6370	0.6400	0.5900	0.6400	83,735	+0.02(+3.23%)
Feb 23, 2018	0.5700	0.6520	0.5700	0.6200	109,929	+0.04(+6.73%)
Feb 22, 2018	0.5985	0.6200	0.5720	0.5809	24,389	+0.01(+1.91%)
Feb 21, 2018	0.6100	0.6100	0.5700	0.5700	9,870	-0.01(-1.72%)
Feb 20, 2018	0.5681	0.5999	0.5503	0.5800	11,413	+0.02(+3.55%)
Feb 16, 2018		0.5601	0.5601	0.5601	0	-0.01(-1.74%)
Feb 15, 2018	0.5500	0.5775	0.5350	0.5700	8,947	+0.02(+3.64%)
Feb 14, 2018	0.5200	0.5800	0.5200	0.5500	20,568	+0.01(+1.83%)
Feb 13, 2018	0.5700	0.5700	0.5300	0.5401	7,293	-0.01(-1.98%)
Feb 12, 2018	0.5900	0.5900	0.5200	0.5510	15,911	+0.00(+0.18%)
Feb 09, 2018	0.5900	0.5900	0.5280	0.5500	21,190	+0.00(+0.00%)
Feb 08, 2018	0.5700	0.5700	0.5500	0.5500	45,513	+0.00(+0.00%)
Feb 07, 2018	0.5900	0.5900	0.5900	0.5500	21,061	-0.01(-1.79%)
Feb 06, 2018	0.5000	0.5901	0.5000	0.5600	83,052	-0.02(-4.27%)
Feb 05, 2018	0.6000	0.6436	0.5630	0.5850	138,727	-0.05(-8.11%)
Feb 02, 2018	0.6700	0.6700	0.6200	0.6366	41,780	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.