Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	1.300	1.330	1.330	1.330	11,400	+0.07(+5.56%)
Jun 25, 2010	1.260	1.310	1.260	1.260	6,870	-0.09(-6.67%)
Jun 23, 2010	1.350	1.350	1.350	1.350	5,000	-0.03(-2.17%)
Jun 22, 2010	1.370	1.400	1.350	1.380	1,500	+0.00(+0.00%)
Jun 18, 2010	1.400	1.380	1.380	1.380	3,900	-0.01(-0.72%)
Jun 17, 2010	1.290	1.390	1.290	1.390	4,200	-0.01(-0.71%)
Jun 16, 2010	1.400	1.450	1.400	1.400	2,100	+0.05(+3.70%)
Jun 15, 2010	1.420	1.420	1.350	1.350	6,600	+0.00(+0.00%)
Jun 14, 2010	1.450	1.450	1.350	1.350	1,050	-0.06(-4.26%)
Jun 11, 2010	1.300	1.460	1.300	1.410	5,057	+0.11(+8.46%)
Jun 10, 2010	1.300	1.300	1.300	1.300	400	+0.01(+0.78%)
Jun 09, 2010	1.300	1.300	1.290	1.290	5,050	-0.01(-0.69%)
Jun 08, 2010	1.250	1.299	1.250	1.299	5,350	+0.01(+0.70%)
Jun 07, 2010	1.300	1.300	1.280	1.290	22,650	-0.04(-3.01%)
Jun 04, 2010	1.330	1.350	1.290	1.330	1,450	-0.01(-0.74%)
Jun 03, 2010	1.320	1.340	1.290	1.340	2,332	+0.06(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.