Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.4309	0.4598	0.4309	0.4311	13,171	-0.04(-8.45%)
Aug 30, 2017	0.4732	0.4889	0.4700	0.4709	2,109	+0.00(+0.19%)
Aug 29, 2017	0.4650	0.4976	0.4650	0.4700	9,008	+0.01(+2.40%)
Aug 28, 2017	0.5296	0.5296	0.4000	0.4590	57,608	-0.03(-6.90%)
Aug 25, 2017	0.5430	0.5430	0.4820	0.4930	6,230	-0.01(-1.42%)
Aug 24, 2017	0.5189	0.5189	0.4897	0.5001	72,205	-0.01(-1.94%)
Aug 23, 2017	0.5200	0.5600	0.5100	0.5100	6,998	+0.00(+0.00%)
Aug 22, 2017	0.5012	0.5274	0.5012	0.5100	42,006	-0.03(-5.06%)
Aug 21, 2017	0.5350	0.5500	0.5063	0.5372	35,997	+0.02(+3.31%)
Aug 18, 2017	0.5500	0.5500	0.5010	0.5200	77,080	-0.03(-5.45%)
Aug 17, 2017	0.5300	0.6300	0.5250	0.5500	443,796	+0.01(+1.85%)
Aug 16, 2017	0.5300	0.5520	0.5236	0.5400	22,698	+0.01(+1.89%)
Aug 15, 2017	0.5200	0.5300	0.5097	0.5300	51,066	+0.01(+1.92%)
Aug 14, 2017	0.5200	0.5509	0.4900	0.5200	47,418	-0.01(-1.89%)
Aug 11, 2017	0.5100	0.5421	0.5100	0.5300	3,154	+0.00(+0.00%)
Aug 10, 2017	0.5400	0.5400	0.5203	0.5300	4,738	+0.00(+0.00%)
Aug 09, 2017	0.5582	0.5998	0.5294	0.5300	46,616	-0.03(-5.34%)
Aug 08, 2017	0.5680	0.5797	0.5599	0.5599	905	+0.00(+0.00%)
Aug 07, 2017	0.5500	0.6000	0.5442	0.5599	5,605	-0.04(-6.61%)
Aug 04, 2017	0.5148	0.5995	0.5148	0.5995	18,047	+0.04(+6.31%)
Aug 03, 2017	0.5300	0.5639	0.5300	0.5639	16,984	+0.00(+0.70%)
Aug 02, 2017	0.5305	0.5729	0.5300	0.5600	13,893	-0.03(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Sections

Services