Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 28, 2008	1.150	1.150	1.150	1.150	4,400	+0.00(+0.00%)
Aug 27, 2008	1.200	1.200	1.150	1.150	13,700	-0.15(-11.54%)
Aug 22, 2008	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Aug 21, 2008	1.290	1.300	1.290	1.300	7,450	+0.05(+4.00%)
Aug 20, 2008	1.250	1.250	1.250	1.250	3,300	-0.05(-3.85%)
Aug 19, 2008	1.300	1.300	1.300	1.300	1,650	+0.00(+0.00%)
Aug 18, 2008	1.330	1.380	1.270	1.300	7,550	+0.00(+0.00%)
Aug 15, 2008	1.230	1.300	1.230	1.300	0	+0.05(+4.00%)
Aug 14, 2008	0.9400	1.250	0.9400	1.250	13,550	+0.28(+28.87%)
Aug 13, 2008	1.150	1.150	0.9500	0.9700	32,674	-0.14(-12.61%)
Aug 12, 2008	1.200	1.200	1.100	1.110	22,399	-0.13(-10.48%)
Aug 11, 2008	1.360	1.380	1.200	1.240	34,652	-0.09(-6.77%)
Aug 08, 2008	1.210	1.390	1.210	1.330	9,450	+0.03(+2.31%)
Aug 07, 2008	1.290	1.340	1.290	1.300	8,794	+0.06(+4.84%)
Aug 06, 2008	1.240	1.260	1.190	1.240	10,695	+0.07(+5.98%)
Aug 05, 2008	1.200	1.200	1.170	1.170	2,500	-0.03(-2.50%)
Aug 04, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.