Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 21, 2013 1.070 1.070 1.070 1.070 0 +0.06(+5.94%)
Jun 19, 2013 1.010 1.010 1.010 1.010 0 -0.02(-1.85%)
Jun 18, 2013 1.000 1.050 1.000 1.029 24,500 +0.01(+0.98%)
Jun 17, 2013 1.030 1.030 1.000 1.019 19,300 -0.03(-2.95%)
Jun 10, 2013 1.050 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 07, 2013 1.050 1.060 1.030 1.030 2,200 -0.02(-1.90%)
Jun 06, 2013 1.050 1.050 1.050 1.050 200 +0.01(+0.96%)
Jun 05, 2013 1.040 1.040 1.040 1.040 1,000 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.