Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.760	1.780	1.740	1.750	39,571	-0.02(-1.13%)
Feb 26, 2015	1.735	1.794	1.735	1.770	34,395	+0.04(+2.31%)
Feb 25, 2015	1.750	1.760	1.710	1.730	39,709	+0.02(+1.17%)
Feb 24, 2015	1.710	1.760	1.690	1.710	38,204	-0.01(-0.58%)
Feb 23, 2015	1.750	1.750	1.700	1.720	32,395	-0.04(-2.28%)
Feb 20, 2015	1.790	1.810	1.750	1.760	34,315	-0.04(-2.22%)
Feb 19, 2015	1.860	1.860	1.790	1.800	26,299	-0.03(-1.64%)
Feb 18, 2015	1.840	1.880	1.795	1.830	64,293	-0.01(-0.54%)
Feb 17, 2015	1.710	1.870	1.690	1.840	113,786	+0.13(+7.40%)
Feb 13, 2015	1.720	1.713	1.713	1.713	62,700	-0.02(-0.97%)
Feb 12, 2015	1.830	1.850	1.650	1.730	176,180	-0.09(-4.78%)
Feb 11, 2015	1.800	1.860	1.750	1.817	117,204	+0.04(+2.07%)
Feb 10, 2015	1.920	1.920	1.750	1.780	93,532	-0.10(-5.32%)
Feb 09, 2015	1.860	1.910	1.810	1.880	103,643	+0.05(+2.46%)
Feb 06, 2015	1.730	1.870	1.730	1.835	79,244	+0.04(+2.32%)
Feb 05, 2015	1.720	1.840	1.720	1.793	68,072	+0.03(+1.89%)
Feb 04, 2015	1.800	1.850	1.700	1.760	70,218	-0.01(-0.65%)
Feb 03, 2015	1.820	1.870	1.730	1.772	85,233	-0.08(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.